Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1620	0.1620	0.1620	0.1620	150	-0.01(-5.43%)
Apr 26, 2018		0.1713	0.1713	0.1713	0	+0.01(+5.35%)
Apr 24, 2018		0.1626	0.1626	0.1626	0	+0.00(+0.99%)
Apr 23, 2018	0.1557	0.1610	0.1550	0.1610	28,275	-0.01(-5.13%)
Apr 19, 2018		0.1697	0.1697	0.1697	0	+0.01(+7.95%)
Apr 18, 2018	0.1572	0.1572	0.1572	0.1572	2,000	-0.00(-1.75%)
Apr 17, 2018	0.1550	0.1600	0.1550	0.1600	64,952	+0.01(+3.23%)
Apr 16, 2018	0.1600	0.1600	0.1550	0.1550	22,050	-0.02(-8.82%)
Apr 13, 2018	0.1591	0.1700	0.1591	0.1700	12,400	+0.01(+6.58%)
Apr 12, 2018	0.1595	0.1595	0.1595	0.1595	1,000	-0.00(-0.93%)
Apr 10, 2018		0.1610	0.1610	0.1610	0	-0.00(-0.62%)
Apr 09, 2018	0.1620	0.1620	0.1620	0.1620	1,000	+0.00(+1.82%)
Apr 06, 2018	0.1591	0.1591	0.1591	0.1591	2,000	-0.02(-10.32%)
Apr 05, 2018	0.1700	0.1774	0.1700	0.1774	18,052	+0.02(+14.45%)
Apr 04, 2018	0.1613	0.1613	0.1550	0.1550	2,950	+0.00(+0.85%)
Apr 03, 2018	0.1532	0.1537	0.1532	0.1537	25,000	-0.01(-3.94%)
Apr 02, 2018	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-4.19%)
Mar 29, 2018		0.1670	0.1670	0.1670	0	+0.01(+5.70%)
Mar 27, 2018		0.1580	0.1580	0.1580	0	-0.02(-10.13%)
Mar 26, 2018	0.1800	0.1800	0.1600	0.1758	122,015	-0.01(-3.15%)
Mar 23, 2018	0.1661	0.1815	0.1661	0.1815	5,100	-0.00(-0.10%)
Mar 22, 2018	0.1651	0.1817	0.1651	0.1817	200	+0.00(+2.42%)
Mar 21, 2018	0.1780	0.1800	0.1774	0.1774	11,270	-0.00(-0.91%)
Mar 19, 2018		0.1790	0.1790	0.1790	0	-0.01(-5.77%)
Mar 16, 2018	0.1673	0.1900	0.1673	0.1900	17,500	-0.01(-3.65%)
Mar 15, 2018	0.1800	0.2000	0.1800	0.1972	62,800	+0.00(+0.00%)
Mar 13, 2018		0.1972	0.1972	0.1972	0	-0.00(-1.40%)
Mar 12, 2018	0.1995	0.2000	0.1995	0.2000	15,938	-0.01(-4.76%)
Mar 09, 2018	0.1948	0.2100	0.1948	0.2100	15,000	+0.01(+4.84%)
Mar 08, 2018	0.2030	0.2030	0.1937	0.2003	5,800	+0.01(+6.32%)
Mar 07, 2018	0.2000	0.2000	0.1800	0.1884	26,050	-0.01(-3.38%)
Mar 06, 2018	0.1950	0.1950	0.1950	0.1950	10,000	-0.03(-14.21%)
Mar 05, 2018	0.1950	0.2273	0.1950	0.2273	44,150	+0.05(+26.28%)
Mar 02, 2018	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
Mar 01, 2018	0.1958	0.1958	0.1900	0.1900	16,600	+0.00(+0.05%)
Feb 28, 2018	0.1899	0.1899	0.1899	0.1899	5,000	-0.00(-2.57%)
Feb 27, 2018	0.1881	0.1949	0.1800	0.1949	6,500	-0.00(-2.06%)
Feb 26, 2018	0.1800	0.1990	0.1800	0.1990	7,550	+0.02(+13.59%)
Feb 23, 2018	0.1892	0.1892	0.1720	0.1752	163,438	+0.01(+3.05%)
Feb 22, 2018			0.1600	0.1700	273,255	-0.06(-26.02%)
Feb 21, 2018	0.2297	0.2298	0.2271	0.2298	26,500	-0.00(-2.00%)
Feb 20, 2018	0.2200	0.2345	0.2200	0.2345	6,500	+0.01(+2.94%)
Feb 16, 2018		0.2278	0.2278	0.2278	0	+0.01(+2.24%)
Feb 15, 2018	0.2228	0.2228	0.2228	0.2228	4,800	-0.00(-0.66%)
Feb 14, 2018	0.2300	0.2300	0.2233	0.2243	48,950	-0.00(-1.19%)
Feb 12, 2018		0.2270	0.2270	0.2270	0	+0.00(+1.34%)
Feb 09, 2018	0.2240	0.2240	0.2240	0.2240	100	-0.00(-1.67%)
Feb 08, 2018	0.2330	0.2330	0.2278	0.2278	35,800	-0.01(-3.88%)
Feb 07, 2018		0.2364	0.2364	0.2370	0	+0.00(+0.25%)
Feb 06, 2018		0.2364	0.2364	0.2364	0	-0.01(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.