Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.2527	0.2527	0.2527	0	+0.01(+2.31%)
Apr 24, 2019	0.2595	0.2595	0.2470	0.2470	300	-0.02(-6.79%)
Apr 23, 2019	0.2650	0.2650	0.2650	0.2650	300	+0.01(+5.16%)
Apr 22, 2019	0.2541	0.2541	0.2520	0.2520	4,100	+0.00(+0.08%)
Apr 15, 2019		0.2518	0.2518	0.2518	0	-0.01(-4.08%)
Apr 12, 2019	0.2625	0.2625	0.2625	0.2625	200	+0.01(+5.00%)
Apr 11, 2019	0.2512	0.2512	0.2500	0.2500	9,587	-0.00(-0.87%)
Apr 10, 2019	0.2518	0.2522	0.2518	0.2522	9,450	+0.00(+0.04%)
Apr 09, 2019	0.2521	0.2521	0.2521	0.2521	15,000	-0.00(-0.32%)
Apr 08, 2019	0.2512	0.2529	0.2512	0.2529	4,300	+0.01(+2.39%)
Apr 05, 2019	0.2434	0.2470	0.2434	0.2470	12,000	-0.00(-0.36%)
Apr 01, 2019		0.2479	0.2479	0.2479	0	+0.00(+1.39%)
Mar 27, 2019		0.2445	0.2445	0.2445	0	-0.01(-3.36%)
Mar 26, 2019	0.2530	0.2530	0.2530	0.2530	100	+0.01(+2.85%)
Mar 25, 2019	0.2550	0.2550	0.2460	0.2460	24,000	-0.01(-4.54%)
Mar 22, 2019	0.2577	0.2577	0.2577	0.2577	1,000	-0.02(-6.97%)
Mar 19, 2019		0.2770	0.2770	0.2770	0	+0.03(+10.10%)
Mar 18, 2019	0.2516	0.2516	0.2516	0.2516	81,000	+0.00(+0.00%)
Mar 15, 2019	0.2516	0.2516	0.2516	0.2516	500	-0.00(-0.16%)
Mar 13, 2019		0.2520	0.2520	0.2520	0	+0.01(+3.53%)
Mar 11, 2019		0.2434	0.2434	0.2434	0	+0.00(+0.54%)
Mar 07, 2019		0.2421	0.2421	0.2421	0	+0.01(+5.22%)
Mar 06, 2019	0.2420	0.2420	0.2301	0.2301	9,800	-0.01(-5.46%)
Mar 05, 2019	0.2434	0.2434	0.2434	0.2434	100	-0.00(-0.12%)
Mar 04, 2019	0.2449	0.2449	0.2436	0.2437	6,250	-0.01(-2.52%)
Mar 01, 2019	0.2173	0.2500	0.2173	0.2500	4,700	+0.01(+3.73%)
Feb 28, 2019	0.2410	0.2410	0.2410	0.2410	26,080	-0.00(-1.23%)
Feb 27, 2019	0.2370	0.2440	0.2370	0.2440	4,130	+0.02(+9.91%)
Feb 26, 2019	0.2248	0.2248	0.2220	0.2220	8,400	-0.02(-9.02%)
Feb 20, 2019		0.2440	0.2440	0.2440	0	+0.00(+0.83%)
Feb 19, 2019	0.2420	0.2420	0.2420	0.2420	5,975	+0.00(+0.33%)
Feb 15, 2019	0.2410	0.2500	0.2410	0.2412	11,000	+0.00(+0.17%)
Feb 14, 2019	0.2429	0.2429	0.2408	0.2408	1,000	-0.00(-0.58%)
Feb 13, 2019	0.2422	0.2422	0.2422	0.2422	13,100	-0.01(-2.34%)
Feb 12, 2019	0.2436	0.2480	0.2436	0.2480	2,215	+0.00(+0.00%)
Feb 05, 2019		0.2480	0.2480	0.2480	0	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.