Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.89	12.91	12.73	12.84	76,327	-0.05(-0.39%)
Apr 29, 2021	12.93	12.98	12.79	12.89	94,243	+0.09(+0.72%)
Apr 28, 2021	12.89	12.89	12.77	12.79	34,809	-0.14(-1.11%)
Apr 27, 2021	12.94	13.00	12.84	12.94	50,470	+0.10(+0.79%)
Apr 26, 2021	12.97	12.99	12.82	12.84	33,710	-0.10(-0.78%)
Apr 23, 2021	12.89	12.99	12.78	12.94	49,933	+0.05(+0.39%)
Apr 22, 2021	12.75	12.89	12.64	12.89	83,186	+0.17(+1.32%)
Apr 21, 2021	12.67	12.77	12.60	12.72	32,382	+0.07(+0.53%)
Apr 20, 2021	12.64	12.71	12.62	12.65	28,924	+0.01(+0.07%)
Apr 19, 2021	12.69	12.82	12.62	12.64	64,294	-0.10(-0.79%)
Apr 16, 2021	12.78	12.82	12.70	12.74	25,799	-0.02(-0.13%)
Apr 15, 2021	12.75	12.81	12.72	12.76	32,426	-0.02(-0.13%)
Apr 14, 2021	12.63	12.84	12.63	12.78	48,356	+0.14(+1.08%)
Apr 13, 2021	12.56	12.66	12.56	12.64	39,929	+0.07(+0.53%)
Apr 12, 2021	12.64	12.70	12.54	12.57	111,457	-0.07(-0.53%)
Apr 09, 2021	12.68	12.72	12.64	12.64	24,457	-0.04(-0.33%)
Apr 08, 2021	12.77	12.83	12.64	12.68	62,664	-0.06(-0.46%)
Apr 07, 2021	12.91	12.91	12.72	12.74	86,692	-0.16(-1.23%)
Apr 06, 2021	12.91	12.97	12.87	12.90	48,401	+0.03(+0.19%)
Apr 05, 2021	12.92	12.92	12.76	12.87	33,555	-0.03(-0.19%)
Apr 01, 2021	12.81	12.96	12.65	12.90	72,537	+0.13(+0.98%)
Mar 31, 2021	12.65	12.77	12.64	12.77	26,451	+0.07(+0.53%)
Mar 30, 2021	12.54	12.71	12.47	12.71	60,247	+0.22(+1.74%)
Mar 29, 2021	12.46	12.53	12.43	12.49	41,977	-0.03(-0.27%)
Mar 26, 2021	12.44	12.52	12.42	12.52	44,858	+0.05(+0.40%)
Mar 25, 2021	12.41	12.64	12.35	12.47	77,244	-0.01(-0.07%)
Mar 24, 2021	12.28	12.56	12.28	12.48	76,974	+0.25(+2.06%)
Mar 23, 2021	12.41	12.41	12.20	12.23	91,359	-0.11(-0.88%)
Mar 22, 2021	12.41	12.44	12.30	12.34	93,878	-0.09(-0.74%)
Mar 19, 2021	12.41	12.46	12.35	12.43	63,470	+0.09(+0.75%)
Mar 18, 2021	12.36	12.44	12.28	12.34	95,878	-0.13(-1.01%)
Mar 17, 2021	12.41	12.46	12.30	12.46	56,590	+0.13(+1.02%)
Mar 16, 2021	12.51	12.51	12.30	12.34	58,270	-0.06(-0.47%)
Mar 15, 2021	12.37	12.51	12.34	12.40	59,692	+0.07(+0.54%)
Mar 12, 2021	12.43	12.43	12.31	12.33	19,327	-0.12(-0.93%)
Mar 11, 2021	12.44	12.46	12.23	12.44	37,957	+0.06(+0.47%)
Mar 10, 2021	12.36	12.43	12.32	12.39	39,209	+0.09(+0.75%)
Mar 09, 2021	12.34	12.37	12.25	12.29	55,648	+0.03(+0.27%)
Mar 08, 2021	12.24	12.27	12.11	12.26	32,112	+0.03(+0.21%)
Mar 05, 2021	12.22	12.24	12.14	12.24	29,333	+0.04(+0.34%)
Mar 04, 2021	12.26	12.26	12.12	12.19	114,293	-0.03(-0.21%)
Mar 03, 2021	12.16	12.24	12.07	12.22	76,753	+0.03(+0.27%)
Mar 02, 2021	12.07	12.20	12.06	12.19	72,598	+0.14(+1.18%)
Mar 01, 2021	12.00	12.14	11.99	12.04	78,404	+0.07(+0.56%)
Feb 26, 2021	11.99	12.01	11.86	11.98	125,235	+0.09(+0.77%)
Feb 25, 2021	12.10	12.17	11.87	11.89	162,913	-0.25(-2.06%)
Feb 24, 2021	12.03	12.21	12.03	12.14	106,380	+0.04(+0.35%)
Feb 23, 2021	12.32	12.33	11.94	12.09	123,555	-0.19(-1.56%)
Feb 22, 2021	12.44	12.44	12.24	12.29	71,008	-0.18(-1.44%)
Feb 19, 2021	12.64	12.64	12.46	12.47	65,131	-0.13(-1.03%)
Feb 18, 2021	12.88	12.88	12.57	12.60	100,752	-0.35(-2.71%)
Feb 17, 2021	12.83	12.95	12.66	12.95	43,655	+0.19(+1.51%)
Feb 16, 2021	12.81	12.88	12.72	12.75	45,837	-0.13(-1.04%)
Feb 12, 2021	13.23	13.33	12.89	12.89	51,961	-0.36(-2.70%)
Feb 11, 2021	12.95	13.24	12.85	13.24	48,504	+0.40(+3.11%)
Feb 10, 2021	12.79	13.09	12.67	12.85	52,263	+0.16(+1.25%)
Feb 09, 2021	12.92	13.30	12.69	12.69	91,766	-0.21(-1.61%)
Feb 08, 2021	12.75	13.04	12.65	12.89	89,133	+0.22(+1.77%)
Feb 05, 2021	12.72	12.89	12.62	12.67	42,523	-0.03(-0.20%)
Feb 04, 2021	12.70	12.74	12.59	12.70	24,526	-0.03(-0.20%)
Feb 03, 2021	12.64	12.74	12.60	12.72	32,470	+0.05(+0.39%)
Feb 02, 2021	12.50	12.70	12.50	12.67	37,049	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.