Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.01	17.01	16.61	16.93	22,609	-0.38(-2.20%)
Apr 29, 2020	16.84	17.52	16.82	17.31	21,127	+1.03(+6.35%)
Apr 28, 2020	15.97	16.45	15.97	16.27	32,873	+0.56(+3.56%)
Apr 27, 2020	15.41	15.87	15.36	15.71	13,107	+0.78(+5.20%)
Apr 24, 2020	14.77	15.05	14.77	14.94	8,211	+0.15(+1.00%)
Apr 23, 2020	14.91	15.11	14.79	14.79	26,363	-0.11(-0.72%)
Apr 22, 2020	14.98	14.98	14.86	14.90	13,596	-0.08(-0.55%)
Apr 21, 2020	14.93	14.98	14.64	14.98	25,371	-0.12(-0.80%)
Apr 20, 2020	15.14	15.36	15.01	15.10	23,446	-0.47(-3.00%)
Apr 17, 2020	15.82	15.87	15.45	15.57	32,968	+0.56(+3.71%)
Apr 16, 2020	15.42	15.42	14.92	15.01	13,681	-0.46(-2.95%)
Apr 15, 2020	15.42	15.61	15.30	15.47	14,480	-1.02(-6.17%)
Apr 14, 2020	16.42	16.58	16.22	16.49	19,462	+0.54(+3.40%)
Apr 13, 2020	16.61	16.68	15.77	15.94	49,633	-0.75(-4.52%)
Apr 09, 2020	15.67	17.02	15.67	16.70	25,722	+1.40(+9.12%)
Apr 08, 2020	14.71	15.35	14.66	15.30	8,856	+0.70(+4.76%)
Apr 07, 2020	15.21	15.25	14.61	14.61	5,366	+0.36(+2.50%)
Apr 06, 2020	13.79	14.59	13.79	14.25	33,532	+1.04(+7.90%)
Apr 03, 2020	13.75	13.77	12.98	13.21	21,858	-0.69(-4.96%)
Apr 02, 2020	13.99	14.26	13.58	13.90	19,642	-0.15(-1.05%)
Apr 01, 2020	14.72	14.72	13.89	14.04	124,839	-1.52(-9.78%)
Mar 31, 2020	15.59	15.71	15.08	15.57	10,869	-0.28(-1.78%)
Mar 30, 2020	15.94	15.94	15.24	15.85	41,718	+0.03(+0.21%)
Mar 27, 2020	15.60	16.30	15.52	15.82	14,514	-0.38(-2.33%)
Mar 26, 2020	15.64	16.33	15.64	16.19	42,851	+1.09(+7.22%)
Mar 25, 2020	14.19	16.13	14.19	15.10	15,503	+1.12(+8.04%)
Mar 24, 2020	13.35	13.98	13.33	13.98	14,176	+1.57(+12.69%)
Mar 23, 2020	12.88	12.88	11.95	12.40	41,785	-0.79(-6.01%)
Mar 20, 2020	13.18	14.10	13.12	13.20	42,323	+0.38(+2.99%)
Mar 19, 2020	11.72	13.00	10.86	12.81	73,095	+0.85(+7.13%)
Mar 18, 2020	13.52	13.77	11.18	11.96	28,050	-2.64(-18.08%)
Mar 17, 2020	14.62	14.73	13.72	14.60	34,311	+0.32(+2.25%)
Mar 16, 2020	17.04	17.04	14.27	14.28	28,343	-4.11(-22.37%)
Mar 13, 2020	17.73	18.39	16.70	18.39	15,498	+1.34(+7.84%)
Mar 12, 2020	18.51	18.51	17.06	17.06	31,493	-2.56(-13.05%)
Mar 11, 2020	20.49	20.49	19.52	19.62	10,992	-1.58(-7.46%)
Mar 10, 2020	20.76	21.20	20.06	21.20	18,701	+0.81(+3.96%)
Mar 09, 2020	20.08	21.22	18.07	20.39	79,367	-1.88(-8.44%)
Mar 06, 2020	22.18	22.27	21.65	22.27	12,692	-0.31(-1.38%)
Mar 05, 2020	22.54	22.70	22.44	22.58	12,396	-0.45(-1.94%)
Mar 04, 2020	22.61	23.03	22.59	23.03	25,888	+0.83(+3.72%)
Mar 03, 2020	22.21	22.82	22.20	22.20	9,940	+0.00(+0.01%)
Mar 02, 2020	21.71	22.20	21.46	22.20	69,338	+0.60(+2.79%)
Feb 28, 2020	21.62	21.66	20.92	21.60	33,316	-0.41(-1.84%)
Feb 27, 2020	23.19	23.19	22.00	22.00	22,796	-1.48(-6.29%)
Feb 26, 2020	23.81	24.00	23.47	23.48	8,088	-0.34(-1.44%)
Feb 25, 2020	24.41	24.43	23.76	23.82	4,358	-0.59(-2.43%)
Feb 24, 2020	24.48	24.60	24.30	24.42	20,758	-0.24(-0.98%)
Feb 21, 2020	24.52	24.66	24.49	24.66	11,471	+0.14(+0.56%)
Feb 20, 2020	24.33	24.52	24.26	24.52	13,429	+0.41(+1.69%)
Feb 19, 2020	24.31	24.31	24.07	24.11	15,937	-0.21(-0.86%)
Feb 18, 2020	24.46	24.46	24.20	24.32	18,084	-0.05(-0.22%)
Feb 14, 2020	24.33	24.38	24.26	24.38	6,468	+0.18(+0.75%)
Feb 13, 2020	24.00	24.24	23.99	24.20	9,622	+0.12(+0.51%)
Feb 12, 2020	24.29	24.29	24.03	24.07	19,488	-0.12(-0.50%)
Feb 11, 2020	24.36	24.36	24.15	24.19	9,390	-0.07(-0.29%)
Feb 10, 2020	24.11	24.28	24.11	24.26	11,197	+0.20(+0.85%)
Feb 07, 2020	24.17	24.24	23.99	24.06	45,398	-0.06(-0.24%)
Feb 06, 2020	24.04	24.18	24.04	24.12	10,560	+0.21(+0.89%)
Feb 05, 2020	24.08	24.08	23.88	23.91	13,100	-0.03(-0.13%)
Feb 04, 2020	23.96	24.05	23.89	23.94	9,983	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.