Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.13	21.94	20.57	21.55	1,295,000	-0.25(-1.15%)
Apr 29, 2021	23.05	23.16	21.48	21.80	1,254,054	-1.09(-4.76%)
Apr 28, 2021	21.82	23.02	21.33	22.89	1,130,801	+0.73(+3.29%)
Apr 27, 2021	22.29	22.60	20.96	22.16	1,243,042	+0.33(+1.51%)
Apr 26, 2021	20.35	22.04	20.10	21.83	1,515,848	+1.92(+9.64%)
Apr 23, 2021	18.09	20.19	18.03	19.91	1,552,600	+1.49(+8.09%)
Apr 22, 2021	18.78	19.33	17.80	18.42	1,535,866	-0.19(-1.02%)
Apr 21, 2021	17.07	18.81	16.61	18.61	2,174,924	+1.59(+9.34%)
Apr 20, 2021	17.55	17.80	16.30	17.02	1,976,902	-0.55(-3.13%)
Apr 19, 2021	18.57	19.28	17.01	17.57	2,961,687	-1.37(-7.23%)
Apr 16, 2021	21.01	21.01	18.90	18.94	2,474,300	-2.12(-10.07%)
Apr 15, 2021	21.91	23.20	20.38	21.06	2,307,644	-0.27(-1.27%)
Apr 14, 2021	21.85	23.30	21.24	21.33	1,771,639	-0.40(-1.84%)
Apr 13, 2021	20.92	22.39	20.13	21.73	1,501,873	+1.14(+5.54%)
Apr 12, 2021	21.98	22.20	20.03	20.59	1,835,825	-1.50(-6.79%)
Apr 09, 2021	21.00	22.12	20.76	22.09	915,500	+0.99(+4.69%)
Apr 08, 2021	20.86	21.46	20.70	21.10	809,685	+0.42(+2.03%)
Apr 07, 2021	22.06	22.37	20.05	20.68	2,256,917	-2.08(-9.14%)
Apr 06, 2021	22.46	23.14	21.98	22.76	1,054,647	+0.00(+0.00%)
Apr 05, 2021	23.19	23.19	21.65	22.76	1,369,650	-0.22(-0.96%)
Apr 01, 2021	24.26	24.65	22.64	22.98	1,721,800	-0.84(-3.53%)
Mar 31, 2021	21.84	24.24	21.64	23.82	2,617,559	+2.21(+10.23%)
Mar 30, 2021	20.30	21.85	19.76	21.61	1,559,236	+0.75(+3.60%)
Mar 29, 2021	21.33	21.58	19.60	20.86	1,764,246	-0.17(-0.81%)
Mar 26, 2021	21.20	21.48	19.50	21.03	2,836,100	+0.72(+3.55%)
Mar 25, 2021	17.50	20.36	17.20	20.31	2,865,015	+0.77(+3.94%)
Mar 24, 2021	22.05	22.28	19.30	19.54	3,183,347	-2.25(-10.33%)
Mar 23, 2021	23.03	23.50	21.35	21.79	3,322,318	-1.41(-6.08%)
Mar 22, 2021	24.40	24.89	22.92	23.20	3,002,863	-1.20(-4.92%)
Mar 19, 2021	23.70	25.10	23.04	24.40	5,317,400	+1.20(+5.17%)
Mar 18, 2021	23.40	25.37	22.90	23.20	6,494,769	-0.55(-2.32%)
Mar 17, 2021	21.99	23.75	21.66	23.75	7,597,139	+1.07(+4.72%)
Mar 16, 2021	22.33	23.36	22.00	22.68	19,767,834	-6.66(-22.70%)
Mar 15, 2021	30.44	30.50	28.61	29.34	1,846,212	-1.52(-4.93%)
Mar 12, 2021	29.12	31.46	28.22	30.86	1,284,000	+0.24(+0.78%)
Mar 11, 2021	28.70	31.75	28.10	30.62	2,415,324	+3.69(+13.70%)
Mar 10, 2021	27.45	27.83	25.41	26.93	1,531,996	+0.25(+0.94%)
Mar 09, 2021	23.30	27.40	22.70	26.68	1,819,667	+5.47(+25.79%)
Mar 08, 2021	23.03	23.55	20.82	21.21	1,094,920	-0.88(-3.98%)
Mar 05, 2021	23.87	23.99	17.91	22.09	2,816,600	-0.63(-2.77%)
Mar 04, 2021	26.75	28.24	21.88	22.72	2,625,496	-5.57(-19.69%)
Mar 03, 2021	29.00	30.00	27.75	28.29	1,472,244	-0.91(-3.12%)
Mar 02, 2021	28.60	31.39	27.62	29.20	1,811,619	+0.74(+2.60%)
Mar 01, 2021	25.27	29.19	25.05	28.46	1,892,480	+4.53(+18.93%)
Feb 26, 2021	25.00	26.20	23.10	23.93	1,604,400	-0.73(-2.96%)
Feb 25, 2021	27.14	28.17	24.44	24.66	1,702,286	-3.07(-11.07%)
Feb 24, 2021	28.24	29.01	26.30	27.73	1,343,670	+1.32(+5.00%)
Feb 23, 2021	25.85	27.49	21.61	26.41	3,268,679	-3.57(-11.91%)
Feb 22, 2021	33.57	35.85	29.54	29.98	3,014,242	-6.33(-17.43%)
Feb 19, 2021	36.59	37.72	32.85	36.31	4,803,200	-1.79(-4.70%)
Feb 18, 2021	29.40	40.50	28.80	38.10	11,601,164	+7.83(+25.87%)
Feb 17, 2021	29.39	30.32	27.00	30.27	1,867,438	+1.24(+4.27%)
Feb 16, 2021	30.32	32.48	28.76	29.03	2,213,462	+0.80(+2.83%)
Feb 12, 2021	27.80	29.18	26.52	28.23	2,581,700	-1.04(-3.55%)
Feb 11, 2021	31.78	32.65	28.77	29.27	1,531,766	-1.65(-5.34%)
Feb 10, 2021	33.59	33.69	29.93	30.92	2,306,186	-3.86(-11.10%)
Feb 09, 2021	35.28	37.00	34.32	34.78	2,130,379	+0.11(+0.32%)
Feb 08, 2021	34.57	36.10	33.03	34.67	2,663,296	+2.60(+8.11%)
Feb 05, 2021	30.93	32.60	30.05	32.07	1,860,100	+1.83(+6.05%)
Feb 04, 2021	30.45	31.41	28.31	30.24	2,001,612	+0.32(+1.07%)
Feb 03, 2021	27.42	32.00	27.05	29.92	3,827,858	+3.65(+13.89%)
Feb 02, 2021	25.88	26.57	24.81	26.27	1,229,268	+1.19(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.