Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		17.34	17.34	17.34	95	+0.00(+0.00%)
Apr 29, 2019	17.70	17.70	17.34	17.34	668	-0.06(-0.36%)
Apr 26, 2019	17.22	17.80	17.02	17.40	3,449	-0.01(-0.05%)
Apr 25, 2019	17.18	17.63	17.18	17.41	4,624	+0.19(+1.11%)
Apr 24, 2019		17.22	17.22	17.22	111	+0.00(+0.00%)
Apr 23, 2019		17.22	17.22	17.22	218	+0.00(+0.00%)
Apr 22, 2019	17.01	17.22	17.01	17.22	605	-0.09(-0.50%)
Apr 18, 2019		17.31	17.31	17.31	6	+0.00(+0.00%)
Apr 17, 2019	17.04	17.55	17.04	17.31	6,407	-0.08(-0.46%)
Apr 16, 2019	17.22	17.39	17.07	17.39	9,059	+0.08(+0.47%)
Apr 15, 2019		17.31	17.31	17.31	127	+0.00(+0.00%)
Apr 12, 2019		17.31	17.31	17.31	294	+0.00(+0.00%)
Apr 11, 2019		17.31	17.31	17.31	11	+0.00(+0.00%)
Apr 10, 2019	17.11	17.44	17.11	17.31	2,197	-0.10(-0.58%)
Apr 09, 2019	17.15	17.41	17.06	17.41	4,492	-0.16(-0.93%)
Apr 08, 2019	17.55	17.57	17.34	17.57	1,201	+0.03(+0.16%)
Apr 05, 2019	17.37	17.68	17.37	17.54	2,299	+0.06(+0.33%)
Apr 04, 2019	17.58	17.58	17.48	17.48	279	+0.20(+1.18%)
Apr 03, 2019	17.39	17.72	17.28	17.28	1,195	-0.12(-0.71%)
Apr 02, 2019	17.23	17.76	17.23	17.40	1,992	-0.09(-0.50%)
Apr 01, 2019	17.26	17.80	17.05	17.49	3,572	+0.54(+3.18%)
Mar 29, 2019	17.39	17.39	16.87	16.95	919	-0.38(-2.21%)
Mar 28, 2019	17.38	17.58	17.00	17.33	3,131	-0.05(-0.30%)
Mar 27, 2019	16.82	17.38	16.77	17.38	3,098	+0.47(+2.78%)
Mar 26, 2019		16.91	16.91	16.91	118	+0.00(+0.00%)
Mar 25, 2019	16.45	17.22	16.45	16.91	6,323	+0.17(+1.04%)
Mar 22, 2019	16.83	16.83	16.52	16.74	8,739	-0.13(-0.75%)
Mar 21, 2019	17.08	17.15	16.87	16.87	2,311	-0.11(-0.64%)
Mar 20, 2019	17.06	17.30	16.87	16.98	4,049	-0.39(-2.25%)
Mar 19, 2019	16.87	17.76	16.87	17.37	17,190	-0.15(-0.85%)
Mar 18, 2019	17.50	17.83	17.39	17.52	1,545	-0.21(-1.16%)
Mar 15, 2019	17.42	17.72	17.41	17.72	1,034	+0.08(+0.48%)
Mar 14, 2019		17.64	17.64	17.64	85	+0.22(+1.25%)
Mar 13, 2019	17.39	17.42	17.39	17.42	3,515	-0.23(-1.31%)
Mar 12, 2019	17.65	17.65	17.65	17.65	137	+0.81(+4.79%)
Mar 11, 2019		16.84	16.84	16.84	161	+0.00(+0.00%)
Mar 08, 2019		16.84	16.84	16.84	30	+0.00(+0.00%)
Mar 07, 2019	17.31	17.31	16.84	16.84	1,301	-0.52(-3.02%)
Mar 06, 2019	16.89	17.37	16.89	17.37	853	+0.00(+0.00%)
Mar 05, 2019	17.06	17.51	16.79	17.37	9,224	+0.07(+0.42%)
Mar 04, 2019	17.51	17.51	16.84	17.29	4,794	-0.21(-1.20%)
Mar 01, 2019	17.44	17.51	17.23	17.51	1,629	+0.10(+0.59%)
Feb 28, 2019	17.28	17.51	17.18	17.40	2,831	+0.21(+1.20%)
Feb 27, 2019		17.20	17.20	17.20	66	+0.00(+0.00%)
Feb 26, 2019	16.92	17.40	16.84	17.20	8,729	+0.02(+0.10%)
Feb 25, 2019	17.18	17.26	17.18	17.18	1,167	+0.40(+2.35%)
Feb 22, 2019	17.27	17.28	16.74	16.78	14,436	-0.18(-1.06%)
Feb 21, 2019	16.96	16.96	16.83	16.96	4,429	+0.21(+1.23%)
Feb 20, 2019	16.76	16.76	16.76	16.76	608	-0.16(-0.95%)
Feb 19, 2019	16.68	16.92	16.68	16.92	768	+0.17(+1.01%)
Feb 15, 2019	16.96	17.51	16.63	16.75	5,239	-0.21(-1.27%)
Feb 14, 2019	16.95	17.40	16.95	16.96	615	-0.46(-2.66%)
Feb 13, 2019	16.24	17.51	16.24	17.43	12,042	+1.58(+9.97%)
Feb 12, 2019		15.85	15.85	15.85	30	+0.00(+0.00%)
Feb 11, 2019	15.95	16.04	15.85	15.85	2,229	-0.12(-0.75%)
Feb 08, 2019		15.97	15.97	15.97	216	-0.00(-0.01%)
Feb 07, 2019	16.10	16.10	15.97	15.97	421	+0.00(+0.01%)
Feb 06, 2019	15.87	15.98	15.85	15.97	4,299	+0.10(+0.65%)
Feb 05, 2019	16.06	16.10	15.86	15.86	5,517	-0.11(-0.66%)
Feb 04, 2019	15.95	16.02	15.95	15.97	3,733	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.