Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.16	58.53	57.86	58.34	1,700,960	+0.12(+0.20%)
Apr 28, 2016	58.31	58.86	57.41	58.22	2,960,798	-0.81(-1.36%)
Apr 27, 2016	58.91	60.48	57.61	59.03	4,268,283	-3.21(-5.15%)
Apr 26, 2016	61.30	62.56	61.08	62.23	1,808,607	+0.91(+1.49%)
Apr 25, 2016	61.54	61.72	61.09	61.32	1,083,845	+0.03(+0.05%)
Apr 22, 2016	61.20	61.63	61.07	61.29	777,503	+0.21(+0.34%)
Apr 21, 2016	61.28	61.89	61.00	61.08	871,276	-0.35(-0.56%)
Apr 20, 2016	61.91	62.19	61.40	61.43	1,320,873	-0.41(-0.66%)
Apr 19, 2016	61.22	61.90	60.92	61.84	1,622,819	+0.92(+1.51%)
Apr 18, 2016	60.39	61.26	60.29	60.92	1,206,690	+0.49(+0.82%)
Apr 15, 2016	60.34	61.26	60.17	60.43	1,664,741	+0.50(+0.84%)
Apr 14, 2016	60.02	60.26	59.54	59.92	934,260	-0.04(-0.07%)
Apr 13, 2016	59.74	60.48	59.53	59.97	1,059,900	+0.38(+0.63%)
Apr 12, 2016	59.21	59.76	58.74	59.59	1,533,296	+0.59(+1.00%)
Apr 11, 2016	59.16	59.66	58.79	59.00	1,655,788	-0.06(-0.10%)
Apr 08, 2016	59.33	59.90	58.90	59.05	1,233,778	-0.01(-0.01%)
Apr 07, 2016	60.01	60.03	58.49	59.06	2,590,823	-1.49(-2.46%)
Apr 06, 2016	60.29	60.56	59.92	60.55	1,073,797	+0.11(+0.18%)
Apr 05, 2016	59.90	60.94	59.90	60.44	950,601	+0.05(+0.08%)
Apr 04, 2016	60.60	61.34	60.25	60.39	1,262,083	-0.15(-0.24%)
Apr 01, 2016	60.60	60.65	59.69	60.54	1,597,577	-0.48(-0.78%)
Mar 31, 2016	61.14	61.24	60.66	61.02	1,421,622	-0.26(-0.43%)
Mar 30, 2016	61.40	61.60	60.94	61.28	744,644	+0.04(+0.07%)
Mar 29, 2016	60.82	61.35	60.57	61.24	933,982	+0.38(+0.62%)
Mar 28, 2016	60.74	61.02	60.31	60.86	996,387	+0.25(+0.41%)
Mar 24, 2016	60.08	60.62	60.62	60.62	740,378	+0.21(+0.35%)
Mar 23, 2016	60.40	60.75	60.15	60.40	886,238	+0.00(+0.00%)
Mar 22, 2016	59.98	60.67	59.98	60.40	874,078	-0.14(-0.23%)
Mar 21, 2016	60.82	61.11	60.11	60.54	1,233,781	-0.57(-0.93%)
Mar 18, 2016	60.93	61.74	60.61	61.11	2,400,180	+0.42(+0.69%)
Mar 17, 2016	60.31	61.37	59.85	60.69	1,408,910	+0.59(+0.98%)
Mar 16, 2016	59.65	60.34	59.46	60.10	1,362,230	+0.03(+0.05%)
Mar 15, 2016	59.32	60.39	59.09	60.06	1,775,426	+0.50(+0.84%)
Mar 14, 2016	59.64	59.99	59.26	59.56	1,075,711	-0.14(-0.23%)
Mar 11, 2016	59.20	59.76	59.20	59.70	1,179,117	+0.92(+1.57%)
Mar 10, 2016	59.07	59.24	58.01	58.78	2,037,146	+0.07(+0.13%)
Mar 09, 2016	58.58	59.37	57.99	58.71	1,094,761	-0.17(-0.29%)
Mar 08, 2016	58.72	59.46	58.46	58.88	1,402,601	+0.02(+0.04%)
Mar 07, 2016	58.76	59.30	57.89	58.86	2,029,070	-0.89(-1.49%)
Mar 04, 2016	58.54	60.42	58.54	59.74	2,784,373	+0.96(+1.64%)
Mar 03, 2016	58.48	59.15	58.35	58.78	1,809,790	+0.08(+0.14%)
Mar 02, 2016	57.98	58.93	57.69	58.70	3,072,130	+0.90(+1.56%)
Mar 01, 2016	57.84	57.96	57.18	57.80	2,557,565	+0.74(+1.30%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.