Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.203	1.221	1.203	1.221	2,041	+0.02(+1.51%)
Apr 27, 2012	1.185	1.221	1.185	1.203	8,012	-0.00(-0.37%)
Apr 26, 2012	1.190	1.221	1.190	1.208	14,839	-0.02(-1.48%)
Apr 25, 2012	1.199	1.226	1.149	1.226	24,455	+0.02(+1.89%)
Apr 24, 2012	1.194	1.217	1.194	1.203	17,969	-0.00(-0.38%)
Apr 23, 2012	1.167	1.217	1.121	1.208	49,363	+0.00(+0.38%)
Apr 20, 2012	1.205	1.221	1.203	1.203	42,491	-0.00(-0.38%)
Apr 19, 2012	1.209	1.226	1.199	1.208	26,759	-0.00(-0.37%)
Apr 18, 2012	1.181	1.221	1.181	1.212	48,065	+0.02(+1.91%)
Apr 17, 2012	1.190	1.217	1.181	1.190	50,076	-0.00(-0.34%)
Apr 16, 2012	1.181	1.203	1.171	1.194	114,599	-0.00(-0.04%)
Apr 13, 2012	1.171	1.194	1.162	1.194	29,512	+0.04(+3.14%)
Apr 12, 2012	1.158	1.176	1.112	1.158	29,563	-0.01(-0.78%)
Apr 11, 2012	1.158	1.176	1.158	1.167	18,150	+0.03(+2.39%)
Apr 10, 2012	1.126	1.171	1.122	1.140	103,890	-0.01(-1.18%)
Apr 09, 2012	1.140	1.153	1.067	1.153	71,495	+0.01(+1.20%)
Apr 05, 2012	1.140	1.158	1.112	1.140	32,796	+0.03(+2.45%)
Apr 04, 2012	1.103	1.140	1.076	1.112	29,576	+0.01(+0.66%)
Apr 03, 2012	1.090	1.112	1.076	1.105	14,531	-0.00(-0.25%)
Apr 02, 2012	1.085	1.108	1.067	1.108	70,634	+0.00(+0.00%)
Mar 30, 2012	1.085	1.108	1.085	1.108	33,516	+0.02(+2.09%)
Mar 29, 2012	1.058	1.085	1.049	1.085	39,326	+0.04(+3.46%)
Mar 28, 2012	1.094	1.094	1.044	1.049	95,222	-0.05(-4.15%)
Mar 27, 2012	1.099	1.103	1.067	1.094	7,157	+0.01(+1.26%)
Mar 26, 2012	1.053	1.099	1.013	1.081	51,091	+0.06(+5.78%)
Mar 23, 2012	1.035	1.094	1.013	1.022	31,538	-0.04(-3.43%)
Mar 22, 2012	1.013	1.103	1.013	1.058	6,827	+0.05(+4.48%)
Mar 21, 2012	1.031	1.044	1.003	1.013	26,217	-0.02(-1.76%)
Mar 20, 2012	1.085	1.085	0.9717	1.031	60,346	-0.05(-5.02%)
Mar 19, 2012	1.094	1.131	1.053	1.085	23,698	-0.03(-2.85%)
Mar 16, 2012	1.121	1.135	1.053	1.117	46,861	+0.00(+0.41%)
Mar 15, 2012	1.049	1.121	1.018	1.112	92,016	+0.08(+7.39%)
Mar 14, 2012	0.9818	1.067	0.9818	1.036	98,219	+0.06(+6.19%)
Mar 13, 2012	0.9683	0.9863	0.9638	0.9755	20,190	+0.03(+3.14%)
Mar 12, 2012	0.9638	0.9683	0.9458	0.9458	11,115	-0.02(-1.87%)
Mar 09, 2012	0.9683	0.9863	0.9461	0.9638	21,251	-0.01(-0.93%)
Mar 08, 2012	0.9638	0.9876	0.9503	0.9728	55,943	+0.01(+0.93%)
Mar 07, 2012	0.9503	0.9728	0.9458	0.9638	25,257	+0.02(+2.39%)
Mar 06, 2012	0.9503	0.9503	0.9008	0.9413	44,643	-0.02(-1.88%)
Mar 05, 2012	0.9007	0.9593	0.9007	0.9593	40,953	+0.06(+6.50%)
Mar 02, 2012	0.9007	0.9142	0.8782	0.9007	41,699	+0.01(+1.01%)
Mar 01, 2012	0.8872	0.9007	0.8872	0.8917	27,803	+0.01(+1.02%)
Feb 29, 2012	0.9052	0.9052	0.8827	0.8827	118,128	-0.02(-2.49%)
Feb 28, 2012	0.9413	0.9413	0.9007	0.9052	100,824	-0.04(-4.29%)
Feb 27, 2012	0.9548	0.9660	0.9458	0.9458	13,200	+0.00(+0.48%)
Feb 24, 2012	0.9355	0.9863	0.9278	0.9413	30,959	-0.00(-0.48%)
Feb 23, 2012	0.9548	0.9638	0.9458	0.9458	15,664	+0.00(+0.00%)
Feb 22, 2012	0.9458	0.9593	0.9458	0.9458	19,539	+0.01(+0.96%)
Feb 21, 2012	0.9187	0.9548	0.9187	0.9368	45,500	+0.01(+1.46%)
Feb 17, 2012	0.9503	0.9503	0.9169	0.9233	89,868	-0.04(-3.76%)
Feb 16, 2012	0.9593	0.9683	0.9458	0.9593	13,044	+0.01(+1.43%)
Feb 15, 2012	0.9818	0.9818	0.9413	0.9458	34,185	+0.00(+0.48%)
Feb 14, 2012	0.9638	0.9683	0.9323	0.9413	17,741	-0.01(-0.95%)
Feb 13, 2012	0.9413	0.9503	0.9368	0.9503	14,921	+0.01(+1.44%)
Feb 10, 2012	0.9413	0.9683	0.9368	0.9368	1,998	-0.01(-1.42%)
Feb 09, 2012	0.9413	0.9773	0.9368	0.9503	13,682	+0.02(+1.93%)
Feb 08, 2012	0.9503	0.9773	0.9278	0.9323	65,604	-0.02(-2.31%)
Feb 07, 2012	0.9638	0.9818	0.9503	0.9543	24,775	-0.01(-1.44%)
Feb 06, 2012	0.9548	0.9728	0.9503	0.9683	10,649	+0.01(+0.94%)
Feb 03, 2012	0.9413	0.9593	0.9368	0.9593	26,700	+0.01(+0.95%)
Feb 02, 2012	0.9503	0.9548	0.9278	0.9503	41,481	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.