Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.46	40.57	40.22	40.38	1,584,156	-0.59(-1.43%)
Apr 29, 2021	41.24	41.24	40.67	40.97	1,917,577	-0.11(-0.27%)
Apr 28, 2021	40.97	41.29	40.87	41.08	1,623,590	+0.31(+0.77%)
Apr 27, 2021	40.86	40.90	40.73	40.77	1,180,306	-0.04(-0.09%)
Apr 26, 2021	40.74	40.85	40.63	40.80	2,738,809	+0.06(+0.16%)
Apr 23, 2021	40.69	40.83	40.57	40.74	1,276,667	+0.49(+1.21%)
Apr 22, 2021	40.41	40.46	40.06	40.25	2,399,627	-0.08(-0.20%)
Apr 21, 2021	39.91	40.36	39.83	40.34	2,615,727	+0.21(+0.53%)
Apr 20, 2021	40.38	40.43	39.99	40.13	1,778,229	-0.28(-0.70%)
Apr 19, 2021	40.56	40.56	40.27	40.41	1,399,940	-0.13(-0.32%)
Apr 16, 2021	40.57	40.58	40.36	40.54	2,606,688	+0.15(+0.36%)
Apr 15, 2021	40.27	40.47	40.26	40.39	1,621,296	+0.34(+0.85%)
Apr 14, 2021	40.11	40.42	40.01	40.05	1,206,072	+0.18(+0.46%)
Apr 13, 2021	39.79	39.99	39.62	39.87	1,681,043	+0.16(+0.39%)
Apr 12, 2021	39.76	39.76	39.54	39.71	1,621,652	-0.20(-0.51%)
Apr 09, 2021	39.85	40.00	39.76	39.91	1,657,762	-0.39(-0.96%)
Apr 08, 2021	40.35	40.43	40.22	40.30	1,334,345	+0.41(+1.04%)
Apr 07, 2021	39.98	40.04	39.78	39.89	1,346,366	-0.64(-1.59%)
Apr 06, 2021	40.29	40.66	40.22	40.53	2,011,876	+0.17(+0.41%)
Apr 05, 2021	40.45	40.45	40.17	40.36	1,887,029	+0.21(+0.53%)
Apr 01, 2021	40.36	40.39	40.10	40.15	1,709,700	+0.38(+0.95%)
Mar 31, 2021	39.51	39.85	39.48	39.78	1,433,873	+0.19(+0.49%)
Mar 30, 2021	39.52	39.64	39.27	39.58	1,775,935	+0.18(+0.47%)
Mar 29, 2021	39.21	39.49	39.13	39.40	2,425,417	-0.22(-0.56%)
Mar 26, 2021	39.05	39.62	38.83	39.62	1,393,391	+0.98(+2.54%)
Mar 25, 2021	38.39	38.72	38.37	38.64	4,725,317	+0.22(+0.57%)
Mar 24, 2021	39.11	39.11	38.41	38.42	4,216,533	-0.91(-2.31%)
Mar 23, 2021	39.57	39.66	39.26	39.33	4,300,851	-0.84(-2.10%)
Mar 22, 2021	40.02	40.25	39.85	40.17	2,188,118	+0.01(+0.02%)
Mar 19, 2021	39.81	40.18	39.64	40.16	1,229,303	+0.39(+0.97%)
Mar 18, 2021	40.15	40.18	39.68	39.78	3,124,437	-0.72(-1.77%)
Mar 17, 2021	39.95	40.62	39.82	40.49	1,211,718	+0.09(+0.23%)
Mar 16, 2021	40.49	40.57	40.25	40.40	1,483,125	+0.06(+0.14%)
Mar 15, 2021	40.10	40.35	39.92	40.35	995,445	+0.11(+0.27%)
Mar 12, 2021	40.20	40.24	39.91	40.24	2,417,121	-0.73(-1.77%)
Mar 11, 2021	40.66	40.99	40.46	40.96	914,107	+1.18(+2.98%)
Mar 10, 2021	40.00	40.07	39.53	39.78	1,512,012	-0.10(-0.25%)
Mar 09, 2021	39.50	40.04	39.50	39.88	2,817,510	+0.94(+2.41%)
Mar 08, 2021	39.43	39.44	38.90	38.94	3,255,653	-1.16(-2.89%)
Mar 05, 2021	40.17	40.17	39.29	40.10	2,449,350	+0.41(+1.04%)
Mar 04, 2021	40.41	40.57	39.41	39.68	2,272,319	-0.90(-2.22%)
Mar 03, 2021	41.02	41.09	40.42	40.58	1,155,296	-0.07(-0.18%)
Mar 02, 2021	40.86	40.88	40.55	40.66	1,209,742	-0.44(-1.07%)
Mar 01, 2021	40.75	41.20	40.74	41.10	1,362,396	+1.05(+2.61%)
Feb 26, 2021	40.31	40.35	39.76	40.05	1,845,805	-0.51(-1.27%)
Feb 25, 2021	41.46	41.57	40.48	40.57	1,249,644	-0.96(-2.30%)
Feb 24, 2021	41.20	41.54	40.86	41.52	2,528,064	-0.28(-0.66%)
Feb 23, 2021	41.34	41.94	40.94	41.80	2,100,204	+0.14(+0.33%)
Feb 22, 2021	41.95	42.00	41.60	41.66	1,828,366	-1.31(-3.06%)
Feb 19, 2021	43.07	43.17	42.83	42.97	1,021,769	+0.29(+0.69%)
Feb 18, 2021	42.83	42.83	42.27	42.68	1,157,812	-0.66(-1.53%)
Feb 17, 2021	43.28	43.35	43.04	43.34	1,057,393	+0.07(+0.17%)
Feb 16, 2021	43.41	43.50	43.16	43.27	2,635,230	+0.07(+0.17%)
Feb 12, 2021	43.01	43.34	42.96	43.19	1,026,996	+0.00(+0.00%)
Feb 11, 2021	43.09	43.35	43.03	43.19	2,267,768	+0.51(+1.18%)
Feb 10, 2021	42.94	43.01	42.48	42.69	1,816,852	+0.09(+0.22%)
Feb 09, 2021	42.18	42.66	42.16	42.60	2,711,834	+0.48(+1.13%)
Feb 08, 2021	41.95	42.20	41.93	42.12	1,090,480	+0.14(+0.33%)
Feb 05, 2021	41.86	42.04	41.70	41.98	2,841,116	+0.30(+0.73%)
Feb 04, 2021	41.63	41.71	41.38	41.68	2,098,320	-0.04(-0.09%)
Feb 03, 2021	41.78	41.83	41.53	41.71	2,933,647	+0.19(+0.46%)
Feb 02, 2021	41.56	41.59	41.36	41.52	3,833,733	+0.54(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.