Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.04	38.39	37.69	38.00	1,981,448	-0.29(-0.77%)
Apr 29, 2021	38.04	38.37	37.77	38.30	1,112,462	+0.67(+1.78%)
Apr 28, 2021	37.77	38.16	37.50	37.63	775,511	-0.02(-0.07%)
Apr 27, 2021	37.73	37.76	37.42	37.65	1,005,460	+0.02(+0.04%)
Apr 26, 2021	37.79	37.86	37.50	37.63	901,305	+0.08(+0.22%)
Apr 23, 2021	36.95	37.59	36.79	37.55	844,106	+0.64(+1.73%)
Apr 22, 2021	37.66	37.88	36.90	36.92	1,899,140	-0.74(-1.95%)
Apr 21, 2021	37.40	37.81	37.17	37.65	1,008,801	+0.45(+1.21%)
Apr 20, 2021	36.60	37.28	36.54	37.20	912,403	+0.57(+1.56%)
Apr 19, 2021	37.24	37.33	36.49	36.63	1,087,769	-0.51(-1.36%)
Apr 16, 2021	36.87	37.27	36.76	37.14	1,580,313	+0.34(+0.91%)
Apr 15, 2021	36.52	36.95	36.48	36.80	1,143,123	+0.25(+0.69%)
Apr 14, 2021	36.46	37.44	36.46	36.55	1,403,007	+0.02(+0.07%)
Apr 13, 2021	35.35	36.60	35.19	36.52	3,642,465	+1.10(+3.09%)
Apr 12, 2021	35.61	35.61	35.07	35.43	712,390	+0.07(+0.18%)
Apr 09, 2021	35.71	35.87	35.26	35.36	1,048,893	-0.36(-1.01%)
Apr 08, 2021	35.84	36.07	35.63	35.72	1,284,738	-0.02(-0.07%)
Apr 07, 2021	35.99	36.08	35.57	35.75	988,908	-0.16(-0.43%)
Apr 06, 2021	36.11	36.15	35.80	35.90	1,090,408	+0.01(+0.02%)
Apr 05, 2021	35.93	36.03	35.44	35.89	1,156,189	+0.20(+0.55%)
Apr 01, 2021	35.10	35.75	34.95	35.70	1,910,738	+1.01(+2.92%)
Mar 31, 2021	34.45	35.02	34.20	34.68	1,454,834	+0.20(+0.57%)
Mar 30, 2021	34.09	34.79	33.94	34.49	1,014,760	+0.46(+1.35%)
Mar 29, 2021	34.58	34.81	33.80	34.03	942,202	-0.52(-1.49%)
Mar 26, 2021	34.34	34.61	33.87	34.54	632,957	+0.36(+1.05%)
Mar 25, 2021	33.69	34.27	33.28	34.19	1,030,783	+0.27(+0.80%)
Mar 24, 2021	34.60	34.86	33.89	33.92	971,911	-0.42(-1.24%)
Mar 23, 2021	34.66	34.82	34.15	34.34	1,485,144	-0.29(-0.85%)
Mar 22, 2021	34.61	35.01	34.46	34.63	1,051,045	+0.20(+0.59%)
Mar 19, 2021	34.89	35.16	34.42	34.43	2,272,114	-0.55(-1.57%)
Mar 18, 2021	35.76	36.03	34.78	34.98	1,136,874	-1.06(-2.95%)
Mar 17, 2021	36.12	36.21	35.44	36.04	1,227,445	+0.02(+0.05%)
Mar 16, 2021	36.67	36.96	35.66	36.02	1,612,946	-0.64(-1.74%)
Mar 15, 2021	35.59	37.06	35.40	36.66	2,853,659	+1.54(+4.40%)
Mar 12, 2021	34.54	35.13	34.26	35.12	1,949,274	+0.49(+1.42%)
Mar 11, 2021	34.67	34.79	33.99	34.63	1,857,330	+0.31(+0.91%)
Mar 10, 2021	34.02	34.70	33.82	34.32	1,566,666	+0.24(+0.70%)
Mar 09, 2021	34.00	34.36	33.95	34.08	1,722,426	+0.08(+0.24%)
Mar 08, 2021	34.63	35.05	33.94	34.00	1,563,852	-0.75(-2.16%)
Mar 05, 2021	34.60	35.05	33.71	34.75	2,001,684	+0.22(+0.63%)
Mar 04, 2021	35.31	35.80	34.37	34.53	1,943,921	-0.70(-1.99%)
Mar 03, 2021	35.41	35.70	34.76	35.23	5,370,793	-0.38(-1.06%)
Mar 02, 2021	35.66	35.72	35.22	35.61	1,475,061	-0.01(-0.02%)
Mar 01, 2021	36.75	36.83	35.44	35.62	1,829,994	-0.13(-0.36%)
Feb 26, 2021	35.59	36.30	35.38	35.75	3,229,449	+0.18(+0.50%)
Feb 25, 2021	35.59	35.94	35.11	35.57	3,156,409	+0.02(+0.07%)
Feb 24, 2021	35.39	36.14	35.27	35.55	1,294,781	+0.31(+0.89%)
Feb 23, 2021	34.80	35.35	34.44	35.23	1,524,003	+0.46(+1.32%)
Feb 22, 2021	34.73	35.01	34.35	34.77	1,491,370	+0.06(+0.19%)
Feb 19, 2021	34.34	35.37	34.08	34.71	1,814,508	-0.21(-0.60%)
Feb 18, 2021	35.47	35.88	34.85	34.92	1,459,720	-0.64(-1.79%)
Feb 17, 2021	35.60	35.67	35.24	35.55	1,316,610	+0.05(+0.14%)
Feb 16, 2021	35.52	35.60	35.10	35.51	1,361,174	+0.05(+0.14%)
Feb 12, 2021	34.77	35.57	34.76	35.46	1,043,196	+0.50(+1.43%)
Feb 11, 2021	34.55	34.99	34.52	34.96	935,128	+0.43(+1.26%)
Feb 10, 2021	34.62	35.14	34.49	34.52	1,019,392	+0.09(+0.26%)
Feb 09, 2021	34.66	34.70	34.10	34.44	1,033,381	-0.27(-0.77%)
Feb 08, 2021	34.95	34.96	34.23	34.70	1,076,653	-0.41(-1.17%)
Feb 05, 2021	35.02	35.59	34.81	35.11	889,927	+0.30(+0.86%)
Feb 04, 2021	34.48	34.89	34.30	34.81	1,094,846	+0.43(+1.26%)
Feb 03, 2021	34.56	34.60	34.09	34.38	823,938	-0.17(-0.49%)
Feb 02, 2021	33.91	34.69	33.60	34.55	1,020,572	+0.85(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.