Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.77	96.04	95.75	96.01	3,994,987	+0.19(+0.20%)
Apr 29, 2019	95.85	95.89	95.75	95.82	2,994,637	-0.20(-0.21%)
Apr 26, 2019	96.07	96.09	95.97	96.02	2,378,279	+0.25(+0.27%)
Apr 25, 2019	95.86	95.91	95.73	95.77	1,607,770	-0.12(-0.12%)
Apr 24, 2019	95.79	95.89	95.78	95.88	3,603,166	+0.36(+0.38%)
Apr 23, 2019	95.49	95.55	95.45	95.52	2,715,636	+0.17(+0.18%)
Apr 22, 2019	95.43	95.44	95.30	95.35	4,003,886	-0.14(-0.14%)
Apr 18, 2019	95.49	95.61	95.46	95.49	5,397,069	+0.23(+0.24%)
Apr 17, 2019	95.20	95.35	95.20	95.26	2,590,769	+0.02(+0.02%)
Apr 16, 2019	95.37	95.42	95.22	95.24	5,518,995	-0.33(-0.34%)
Apr 15, 2019	95.46	95.58	95.46	95.57	2,659,032	+0.13(+0.13%)
Apr 12, 2019	95.55	95.60	95.44	95.44	6,653,271	-0.44(-0.46%)
Apr 11, 2019	95.95	95.98	95.85	95.88	1,706,934	-0.22(-0.23%)
Apr 10, 2019	96.03	96.17	96.02	96.10	2,271,914	+0.23(+0.24%)
Apr 09, 2019	95.94	95.99	95.85	95.88	3,541,318	+0.15(+0.15%)
Apr 08, 2019	95.84	95.88	95.70	95.73	3,961,401	-0.13(-0.13%)
Apr 05, 2019	95.74	95.92	95.73	95.86	1,930,132	+0.05(+0.05%)
Apr 04, 2019	95.75	95.85	95.69	95.81	2,529,947	+0.10(+0.10%)
Apr 03, 2019	95.71	95.82	95.66	95.71	5,743,578	-0.30(-0.31%)
Apr 02, 2019	95.94	96.03	95.89	96.01	8,072,382	+0.16(+0.17%)
Apr 01, 2019	96.19	96.22	95.81	95.85	10,401,687	-0.66(-0.69%)
Mar 29, 2019	96.33	96.52	96.30	96.51	3,038,230	-0.15(-0.16%)
Mar 28, 2019	96.63	96.73	96.49	96.67	4,166,578	+0.01(+0.01%)
Mar 27, 2019	96.64	96.88	96.58	96.66	3,930,185	+0.28(+0.29%)
Mar 26, 2019	96.26	96.53	96.22	96.38	8,271,368	-0.08(-0.08%)
Mar 25, 2019	96.21	96.68	96.13	96.46	8,652,805	+0.24(+0.25%)
Mar 22, 2019	95.99	96.37	95.94	96.21	5,218,784	+0.71(+0.74%)
Mar 21, 2019	95.66	95.68	95.44	95.51	5,121,196	-0.05(-0.05%)
Mar 20, 2019	95.03	95.58	95.01	95.55	8,910,217	+0.66(+0.70%)
Mar 19, 2019	94.80	94.99	94.77	94.89	2,363,032	-0.06(-0.07%)
Mar 18, 2019	94.99	95.07	94.95	94.96	4,604,706	-0.13(-0.13%)
Mar 15, 2019	95.07	95.15	94.97	95.08	8,670,268	+0.30(+0.32%)
Mar 14, 2019	94.87	94.91	94.68	94.78	2,779,356	-0.14(-0.14%)
Mar 13, 2019	94.86	94.95	94.82	94.92	1,895,487	-0.04(-0.04%)
Mar 12, 2019	94.77	95.00	94.73	94.96	5,463,022	+0.26(+0.28%)
Mar 11, 2019	94.76	94.76	94.61	94.69	5,144,006	-0.07(-0.08%)
Mar 08, 2019	94.72	94.85	94.62	94.77	5,760,468	+0.14(+0.14%)
Mar 07, 2019	94.49	94.70	94.49	94.63	5,330,485	+0.32(+0.34%)
Mar 06, 2019	94.09	94.35	94.09	94.31	2,654,373	+0.26(+0.28%)
Mar 05, 2019	93.89	94.06	93.82	94.05	2,334,520	+0.05(+0.06%)
Mar 04, 2019	93.85	94.05	93.79	94.00	3,875,671	+0.29(+0.31%)
Mar 01, 2019	93.86	93.96	93.71	93.71	9,950,594	-0.31(-0.33%)
Feb 28, 2019	94.22	94.23	93.97	94.02	5,481,408	-0.24(-0.26%)
Feb 27, 2019	94.43	94.44	94.19	94.26	2,802,324	-0.33(-0.35%)
Feb 26, 2019	94.59	94.63	94.46	94.59	2,932,013	+0.28(+0.30%)
Feb 25, 2019	94.30	94.37	94.24	94.31	3,155,567	-0.14(-0.15%)
Feb 22, 2019	94.37	94.56	94.33	94.46	3,710,797	+0.28(+0.30%)
Feb 21, 2019	94.19	94.22	94.11	94.18	4,584,741	-0.28(-0.30%)
Feb 20, 2019	94.48	94.55	94.39	94.46	5,261,224	-0.02(-0.02%)
Feb 19, 2019	94.49	94.54	94.41	94.48	9,476,186	+0.16(+0.17%)
Feb 15, 2019	94.23	94.34	94.22	94.31	7,617,489	-0.09(-0.10%)
Feb 14, 2019	94.47	94.47	94.29	94.40	11,703,431	+0.44(+0.47%)
Feb 13, 2019	93.98	94.07	93.92	93.96	4,177,150	-0.23(-0.25%)
Feb 12, 2019	94.26	94.27	94.11	94.20	3,660,195	-0.13(-0.13%)
Feb 11, 2019	94.32	94.40	94.25	94.32	2,920,346	-0.14(-0.15%)
Feb 08, 2019	94.49	94.58	94.45	94.47	2,882,152	+0.13(+0.13%)
Feb 07, 2019	94.30	94.41	94.23	94.34	7,682,239	+0.31(+0.33%)
Feb 06, 2019	94.17	94.17	93.98	94.03	3,864,459	+0.07(+0.08%)
Feb 05, 2019	93.92	94.08	93.91	93.96	3,688,754	+0.16(+0.17%)
Feb 04, 2019	93.89	93.89	93.74	93.80	8,065,537	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.