Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.40	11.40	11.39	11.39	2,516	-0.05(-0.43%)
Apr 29, 2014	11.50	11.52	11.44	11.44	8,336	-0.09(-0.78%)
Apr 28, 2014	11.58	11.58	11.53	11.53	2,276	-0.19(-1.61%)
Apr 25, 2014	11.66	11.72	11.47	11.72	1,532	-0.11(-0.92%)
Apr 24, 2014	11.72	11.83	11.72	11.83	2,249	+0.04(+0.34%)
Apr 23, 2014	11.87	11.87	11.77	11.79	1,581	-0.14(-1.17%)
Apr 22, 2014	11.92	12.07	11.86	11.93	3,577	-0.20(-1.63%)
Apr 21, 2014	12.08	12.17	11.52	12.13	15,578	+0.64(+5.61%)
Apr 17, 2014	11.17	11.48	11.48	11.48	14,596	+0.36(+3.21%)
Apr 16, 2014	11.10	11.20	11.06	11.13	7,367	+0.42(+3.90%)
Apr 15, 2014	10.28	10.81	10.28	10.71	26,407	+0.43(+4.16%)
Apr 14, 2014	10.11	10.30	10.11	10.28	3,610	+0.14(+1.37%)
Apr 11, 2014	10.16	10.22	10.14	10.14	3,124	-0.05(-0.49%)
Apr 10, 2014	10.51	10.51	10.19	10.19	15,179	-0.55(-5.09%)
Apr 09, 2014	10.72	10.81	10.68	10.74	8,412	-0.09(-0.83%)
Apr 08, 2014	10.79	10.91	10.79	10.83	4,512	+0.30(+2.84%)
Apr 07, 2014	10.62	10.62	10.38	10.53	3,422	-0.25(-2.31%)
Apr 04, 2014	11.06	11.06	10.75	10.78	11,023	-0.41(-3.64%)
Apr 03, 2014	11.58	11.58	11.12	11.19	6,256	-0.55(-4.66%)
Apr 02, 2014	11.88	11.90	11.65	11.73	10,118	+0.09(+0.77%)
Apr 01, 2014	11.71	11.71	11.63	11.64	14,345	-0.06(-0.51%)
Mar 31, 2014	11.52	11.90	11.52	11.70	22,462	+0.22(+1.90%)
Mar 28, 2014	11.29	11.55	11.29	11.48	6,192	+0.16(+1.40%)
Mar 27, 2014	11.06	11.45	11.06	11.32	33,434	+1.04(+10.14%)
Mar 26, 2014	10.28	10.59	10.28	10.28	11,067	-0.14(-1.33%)
Mar 25, 2014	10.34	10.46	10.34	10.42	9,299	+0.08(+0.77%)
Mar 24, 2014	10.28	10.37	10.28	10.34	7,267	+0.30(+2.97%)
Mar 21, 2014	10.06	10.15	10.03	10.04	2,886	-0.01(-0.11%)
Mar 20, 2014	10.02	10.10	10.02	10.05	11,391	-0.55(-5.14%)
Mar 19, 2014	10.50	10.68	10.50	10.60	14,983	-0.09(-0.84%)
Mar 18, 2014	10.64	10.79	10.62	10.69	9,954	+0.27(+2.57%)
Mar 17, 2014	10.39	10.44	10.34	10.42	8,327	+0.07(+0.67%)
Mar 14, 2014	10.33	10.40	10.31	10.35	5,922	-0.39(-3.61%)
Mar 13, 2014	10.93	10.96	10.69	10.74	22,059	-0.05(-0.46%)
Mar 12, 2014	10.89	11.00	10.79	10.79	9,569	+0.09(+0.84%)
Mar 11, 2014	10.61	10.79	10.61	10.70	22,911	+0.36(+3.46%)
Mar 10, 2014	10.36	10.38	10.31	10.34	4,606	+0.11(+1.07%)
Mar 07, 2014	10.13	10.27	10.13	10.23	10,806	+0.55(+5.64%)
Mar 06, 2014	9.546	9.715	9.546	9.686	15,214	+0.07(+0.72%)
Mar 05, 2014	9.656	9.656	9.566	9.616	5,765	-0.01(-0.07%)
Mar 04, 2014	9.497	9.626	9.497	9.623	3,901	+0.25(+2.61%)
Mar 03, 2014	9.477	9.477	9.368	9.378	3,579	-0.02(-0.21%)
Feb 28, 2014	9.457	9.556	9.397	9.397	9,789	-0.09(-0.94%)
Feb 27, 2014	9.457	9.537	9.437	9.487	7,492	-0.11(-1.14%)
Feb 26, 2014	9.566	9.686	9.566	9.596	2,178	-0.11(-1.13%)
Feb 25, 2014	9.666	9.735	9.656	9.705	4,110	-0.12(-1.21%)
Feb 24, 2014	9.695	9.904	9.695	9.825	9,304	-0.08(-0.80%)
Feb 21, 2014	9.864	9.964	9.864	9.904	5,616	+0.04(+0.40%)
Feb 20, 2014	9.775	9.864	9.775	9.864	9,611	+0.06(+0.61%)
Feb 19, 2014	9.805	9.904	9.785	9.805	22,612	+0.67(+7.28%)
Feb 18, 2014	9.149	9.189	9.119	9.139	41,076	-0.15(-1.60%)
Feb 14, 2014	9.338	9.288	9.288	9.288	19,730	+0.36(+4.00%)
Feb 13, 2014	8.831	9.368	8.652	8.931	48,818	-0.49(-5.17%)
Feb 12, 2014	9.427	9.686	9.268	9.417	31,746	-0.42(-4.24%)
Feb 11, 2014	9.715	9.845	9.676	9.835	17,424	+0.14(+1.43%)
Feb 10, 2014	9.745	9.775	9.695	9.695	19,379	-0.23(-2.30%)
Feb 07, 2014	9.636	10.29	9.397	9.924	97,257	-1.45(-12.75%)
Feb 06, 2014	11.16	11.46	11.16	11.37	11,322	+0.25(+2.23%)
Feb 05, 2014	11.11	11.15	10.99	11.13	25,075	-0.28(-2.44%)
Feb 04, 2014	11.12	11.71	11.03	11.40	39,740	-0.95(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.