Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.363	9.973	9.335	9.936	4,282,200	+0.52(+5.54%)
Apr 29, 2002	9.173	9.560	9.173	9.414	1,102,612	+0.21(+2.27%)
Apr 26, 2002	8.907	9.205	8.701	9.205	1,232,212	+0.33(+3.67%)
Apr 25, 2002	9.005	9.047	8.622	8.879	705,712	-0.13(-1.43%)
Apr 24, 2002	8.419	9.031	8.407	9.007	1,703,025	+0.63(+7.55%)
Apr 23, 2002	8.279	8.395	8.000	8.375	1,937,250	+0.08(+0.95%)
Apr 22, 2002	8.610	8.672	8.294	8.296	2,061,787	-0.32(-3.74%)
Apr 19, 2002	8.776	8.921	8.599	8.618	1,199,137	-0.11(-1.29%)
Apr 18, 2002	8.922	8.924	8.464	8.731	2,856,600	-0.18(-2.00%)
Apr 17, 2002	9.047	9.156	8.729	8.909	2,885,625	-0.14(-1.55%)
Apr 16, 2002	8.909	9.086	8.539	9.049	3,956,850	+0.12(+1.33%)
Apr 15, 2002	8.958	9.440	8.535	8.930	8,215,762	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.