Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.13	44.76	44.13	44.23	134,835	-0.12(-0.28%)
Apr 29, 2021	44.09	44.65	43.38	44.35	174,269	+0.53(+1.20%)
Apr 28, 2021	44.00	44.33	43.56	43.83	153,751	-0.08(-0.19%)
Apr 27, 2021	43.89	44.05	42.82	43.91	243,675	+0.03(+0.06%)
Apr 26, 2021	43.73	44.15	43.33	43.89	259,653	+0.36(+0.82%)
Apr 23, 2021	43.48	44.20	43.35	43.53	161,461	+0.05(+0.11%)
Apr 22, 2021	44.17	44.17	43.15	43.48	178,316	-0.47(-1.07%)
Apr 21, 2021	44.10	44.27	43.08	43.95	142,866	-0.01(-0.02%)
Apr 20, 2021	44.74	44.92	43.45	43.96	152,676	-1.03(-2.30%)
Apr 19, 2021	47.39	47.43	44.78	44.99	154,013	-2.72(-5.71%)
Apr 16, 2021	47.35	47.90	46.60	47.72	218,334	+0.70(+1.50%)
Apr 15, 2021	46.40	47.06	46.14	47.01	107,007	+0.70(+1.52%)
Apr 14, 2021	46.17	46.83	46.05	46.31	186,428	+0.23(+0.49%)
Apr 13, 2021	45.68	46.10	45.10	46.08	258,151	+0.43(+0.95%)
Apr 12, 2021	45.96	46.82	45.48	45.65	166,499	-0.09(-0.21%)
Apr 09, 2021	44.58	45.84	44.12	45.74	123,226	+1.31(+2.96%)
Apr 08, 2021	44.41	44.66	43.43	44.43	280,098	+0.18(+0.40%)
Apr 07, 2021	44.23	44.31	43.84	44.25	291,673	+0.00(+0.00%)
Apr 06, 2021	43.94	44.44	43.94	44.25	237,575	+0.23(+0.53%)
Apr 05, 2021	43.88	44.10	43.39	44.02	172,738	+0.45(+1.03%)
Apr 01, 2021	42.46	44.33	42.44	43.57	192,454	+0.73(+1.71%)
Mar 31, 2021	42.35	43.24	42.11	42.83	358,467	+0.39(+0.93%)
Mar 30, 2021	42.43	43.77	42.31	42.44	159,007	-0.01(-0.02%)
Mar 29, 2021	43.08	43.62	41.61	42.45	219,036	-0.68(-1.57%)
Mar 26, 2021	42.57	43.12	42.16	43.12	294,379	+0.84(+2.00%)
Mar 25, 2021	41.74	42.75	41.31	42.28	210,713	+0.53(+1.26%)
Mar 24, 2021	42.01	42.40	41.63	41.75	199,428	-0.17(-0.40%)
Mar 23, 2021	42.53	42.71	41.89	41.92	226,774	-0.58(-1.37%)
Mar 22, 2021	43.68	43.75	42.25	42.51	188,175	-1.15(-2.65%)
Mar 19, 2021	43.60	44.15	43.26	43.66	416,433	-0.55(-1.25%)
Mar 18, 2021	44.79	44.81	43.90	44.21	171,846	-0.40(-0.90%)
Mar 17, 2021	45.33	45.33	44.35	44.62	239,817	-0.62(-1.37%)
Mar 16, 2021	45.18	45.68	44.69	45.24	219,724	-0.21(-0.45%)
Mar 15, 2021	44.64	45.76	43.96	45.44	418,157	+0.88(+1.98%)
Mar 12, 2021	44.41	45.22	44.23	44.56	174,667	+0.45(+1.02%)
Mar 11, 2021	44.72	45.86	43.64	44.11	194,288	-0.70(-1.56%)
Mar 10, 2021	43.49	45.31	43.03	44.81	720,408	+1.80(+4.19%)
Mar 09, 2021	44.58	44.59	42.99	43.01	762,212	-0.82(-1.87%)
Mar 08, 2021	44.10	44.40	43.24	43.83	554,712	+0.12(+0.28%)
Mar 05, 2021	44.14	44.31	42.94	43.71	622,958	-0.21(-0.49%)
Mar 04, 2021	46.00	46.61	43.68	43.92	235,904	-1.86(-4.06%)
Mar 03, 2021	45.19	46.68	44.33	45.78	131,826	+0.77(+1.72%)
Mar 02, 2021	45.38	45.93	44.03	45.01	164,417	+0.02(+0.04%)
Mar 01, 2021	44.06	45.12	43.21	44.99	222,121	+2.16(+5.03%)
Feb 26, 2021	40.93	43.41	40.20	42.83	378,898	+0.63(+1.50%)
Feb 25, 2021	43.54	45.38	42.15	42.20	317,995	-1.46(-3.35%)
Feb 24, 2021	43.46	44.86	43.24	43.66	509,835	+0.13(+0.30%)
Feb 23, 2021	44.26	45.16	43.22	43.53	417,134	-0.44(-1.00%)
Feb 22, 2021	45.96	45.96	43.84	43.97	253,366	-2.04(-4.44%)
Feb 19, 2021	46.56	47.50	46.00	46.01	280,610	-0.51(-1.10%)
Feb 18, 2021	46.42	47.07	44.75	46.53	199,831	-0.35(-0.74%)
Feb 17, 2021	46.15	47.32	45.88	46.87	220,696	+0.17(+0.36%)
Feb 16, 2021	48.64	48.64	46.42	46.70	218,019	-1.77(-3.66%)
Feb 12, 2021	47.39	48.94	45.22	48.48	257,994	+0.66(+1.39%)
Feb 11, 2021	45.82	48.21	45.47	47.81	285,805	+2.03(+4.44%)
Feb 10, 2021	45.30	46.17	45.30	45.78	190,660	+0.50(+1.11%)
Feb 09, 2021	44.83	45.60	44.03	45.28	152,139	+0.82(+1.85%)
Feb 08, 2021	43.54	44.61	43.38	44.46	117,840	+0.96(+2.21%)
Feb 05, 2021	44.02	44.98	42.97	43.49	97,967	-0.13(-0.30%)
Feb 04, 2021	42.08	43.66	42.08	43.63	247,178	+1.52(+3.61%)
Feb 03, 2021	42.60	42.60	41.47	42.10	183,951	-0.63(-1.46%)
Feb 02, 2021	41.77	43.33	41.44	42.73	181,566	+1.27(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.