Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.878	2.080	1.878	2.080	28,942	+0.00(+0.00%)
Apr 27, 2017	2.049	2.080	1.956	2.080	22,897	+0.05(+2.25%)
Apr 26, 2017	2.035	2.035	2.035	2.035	511	+0.06(+2.95%)
Apr 25, 2017	1.914	2.028	1.872	1.976	16,045	-0.06(-3.06%)
Apr 24, 2017	2.169	2.169	2.034	2.039	1,816	-0.01(-0.37%)
Apr 21, 2017	2.046	2.046	2.046	2.046	597	-0.12(-5.64%)
Apr 20, 2017	2.166	2.169	2.122	2.169	1,113	+0.14(+6.92%)
Apr 19, 2017	2.054	2.054	2.002	2.028	1,559	+0.13(+6.85%)
Apr 18, 2017	1.909	1.966	1.898	1.898	1,636	-0.12(-6.17%)
Apr 17, 2017	1.992	2.080	1.872	2.023	6,904	-0.12(-5.81%)
Apr 13, 2017	2.184	2.184	1.985	2.148	880	-0.02(-0.96%)
Apr 12, 2017	1.984	2.210	1.984	2.169	3,862	+0.16(+7.76%)
Apr 11, 2017	2.080	2.184	2.013	2.013	942	+0.03(+1.41%)
Apr 10, 2017	2.252	2.366	1.985	1.985	4,658	-0.27(-11.88%)
Apr 07, 2017	2.252	2.252	2.252	2.252	396	+0.04(+1.88%)
Apr 06, 2017	2.049	2.231	2.049	2.210	2,001	+0.08(+3.66%)
Apr 05, 2017	2.132	2.132	2.132	2.132	1,334	+0.00(+0.00%)
Apr 04, 2017	2.106	2.132	2.013	2.132	14,914	-0.08(-3.53%)
Apr 03, 2017	2.210	2.211	2.210	2.210	2,464	+0.07(+3.41%)
Mar 31, 2017	2.340	2.356	2.138	2.138	10,344	+0.01(+0.24%)
Mar 30, 2017	2.061	2.265	2.061	2.132	15,195	-0.16(-6.84%)
Mar 29, 2017	2.340	2.470	2.080	2.289	9,786	-0.05(-2.20%)
Mar 28, 2017	2.335	2.340	2.231	2.340	1,436	+0.13(+5.88%)
Mar 27, 2017	2.210	2.408	2.210	2.210	9,352	+0.00(+0.00%)
Mar 24, 2017	2.210	2.210	2.210	2.210	223	+0.04(+1.92%)
Mar 23, 2017	1.981	2.169	1.981	2.169	2,464	+0.12(+5.84%)
Mar 22, 2017	2.056	2.080	2.049	2.049	2,666	-0.03(-1.25%)
Mar 21, 2017	2.075	2.075	2.075	2.075	1,055	-0.09(-4.09%)
Mar 20, 2017	2.268	2.268	2.122	2.164	4,893	-0.08(-3.48%)
Mar 16, 2017		2.242	2.242	2.242	11	+0.02(+0.94%)
Mar 14, 2017		2.221	2.221	2.221	19	+0.10(+4.91%)
Mar 13, 2017	2.117	2.117	2.117	2.117	655	-0.07(-3.20%)
Mar 10, 2017	2.366	2.366	2.080	2.187	6,187	-0.16(-6.78%)
Mar 09, 2017	2.344	2.363	2.342	2.346	1,615	-0.18(-7.20%)
Mar 08, 2017	2.528	2.528	2.528	2.528	224	+0.02(+0.83%)
Mar 07, 2017	2.465	2.507	2.465	2.507	888	+0.05(+2.12%)
Mar 06, 2017	2.559	2.559	2.455	2.455	11,934	-0.09(-3.63%)
Mar 03, 2017	2.652	2.652	2.547	2.547	4,683	-0.02(-0.60%)
Mar 02, 2017	2.551	2.563	2.551	2.563	1,318	-0.05(-1.80%)
Mar 01, 2017	2.564	2.679	2.564	2.610	1,188	-0.06(-2.19%)
Feb 28, 2017	2.652	2.668	2.547	2.668	4,126	+0.02(+0.59%)
Feb 27, 2017	2.502	2.652	2.502	2.652	1,301	+0.10(+3.87%)
Feb 24, 2017	2.502	2.569	2.485	2.554	8,544	-0.01(-0.39%)
Feb 23, 2017	2.585	2.585	2.474	2.564	5,262	-0.14(-5.17%)
Feb 22, 2017	2.610	2.705	2.610	2.703	1,859	-0.07(-2.67%)
Feb 21, 2017	2.808	2.832	2.778	2.778	3,147	+0.01(+0.19%)
Feb 17, 2017		2.772	2.772	2.772	0	-0.12(-4.27%)
Feb 16, 2017	2.896	2.896	2.896	2.896	415	+0.06(+2.18%)
Feb 15, 2017	2.788	2.834	2.788	2.834	3,483	+0.02(+0.73%)
Feb 14, 2017	2.814	2.814	2.814	2.814	195	+0.02(+0.81%)
Feb 13, 2017	2.803	2.803	2.791	2.791	946	-0.06(-2.13%)
Feb 10, 2017	2.852	2.852	2.852	2.852	985	+0.00(+0.09%)
Feb 09, 2017	2.849	2.849	2.849	2.849	194	+0.02(+0.72%)
Feb 08, 2017	2.881	2.885	2.808	2.829	1,901	-0.06(-1.97%)
Feb 07, 2017	2.886	2.886	2.886	2.886	263	-0.06(-2.11%)
Feb 06, 2017	2.733	2.948	2.733	2.948	902	+0.21(+7.83%)
Feb 03, 2017	2.734	2.734	2.734	2.734	2,355	-0.13(-4.48%)
Feb 02, 2017	2.855	2.881	2.838	2.862	1,917	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.