Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.908	1.908	1.817	1.891	10,490	-0.07(-3.77%)
Apr 26, 2018		1.965	1.965	1.965	136	-0.07(-3.30%)
Apr 25, 2018	2.028	2.042	2.028	2.032	1,677	+0.04(+2.00%)
Apr 24, 2018	2.005	2.019	1.992	1.992	817	-0.05(-2.61%)
Apr 23, 2018	2.056	2.056	2.045	2.045	803	+0.02(+0.87%)
Apr 20, 2018	2.081	2.081	2.028	2.028	2,925	-0.03(-1.37%)
Apr 19, 2018	2.059	2.142	2.056	2.056	4,802	-0.08(-3.89%)
Apr 18, 2018	2.082	2.139	2.073	2.139	2,848	+0.15(+7.31%)
Apr 17, 2018	1.942	2.073	1.942	1.993	5,612	-0.02(-0.99%)
Apr 16, 2018	2.013	2.013	2.013	2.013	749	+0.11(+5.54%)
Apr 13, 2018	1.999	1.999	1.908	1.908	3,720	-0.15(-7.24%)
Apr 12, 2018	2.051	2.057	2.051	2.057	941	+0.05(+2.29%)
Apr 11, 2018	2.032	2.032	1.902	2.011	1,211	-0.03(-1.46%)
Apr 10, 2018	2.108	2.108	1.976	2.040	6,190	-0.02(-1.05%)
Apr 09, 2018	2.063	2.068	2.062	2.062	3,163	-0.08(-3.73%)
Apr 06, 2018		2.011	2.011	2.142	560	+0.13(+6.53%)
Apr 04, 2018		2.011	2.011	2.011	1	-0.14(-6.38%)
Apr 03, 2018	2.113	2.148	2.096	2.148	2,939	+0.03(+1.62%)
Apr 02, 2018	2.113	2.113	2.113	2.113	4,620	-0.03(-1.51%)
Mar 29, 2018		2.146	2.146	2.146	0	-0.05(-2.16%)
Mar 28, 2018	2.193	2.193	2.193	2.193	824	+0.00(+0.00%)
Mar 27, 2018	2.119	2.193	2.118	2.193	2,788	+0.02(+1.05%)
Mar 26, 2018	2.113	2.171	2.113	2.171	7,986	+0.07(+3.54%)
Mar 23, 2018	2.039	2.096	1.976	2.096	2,258	+0.01(+0.55%)
Mar 22, 2018	2.085	2.085	2.085	2.085	1,412	-0.03(-1.38%)
Mar 20, 2018		2.114	2.114	2.114	56	+0.02(+1.05%)
Mar 19, 2018	2.131	2.131	2.092	2.092	770	-0.02(-0.74%)
Mar 16, 2018	2.079	2.108	2.051	2.108	7,501	+0.06(+3.07%)
Mar 15, 2018	2.036	2.076	2.036	2.045	3,676	+0.06(+3.17%)
Mar 14, 2018	1.902	2.016	1.902	1.982	6,549	+0.06(+2.97%)
Mar 13, 2018	1.874	1.925	1.874	1.925	4,928	+0.14(+8.01%)
Mar 12, 2018	1.885	1.971	1.782	1.782	17,790	-0.16(-8.26%)
Mar 09, 2018	1.976	1.976	1.943	1.943	416	-0.05(-2.31%)
Mar 08, 2018	2.068	2.072	1.942	1.988	3,490	-0.03(-1.73%)
Mar 07, 2018	1.971	2.085	1.971	2.023	5,106	-0.08(-3.74%)
Mar 06, 2018	2.042	2.102	2.016	2.102	2,956	+0.12(+6.05%)
Mar 05, 2018	1.913	1.982	1.913	1.982	4,551	+0.11(+5.79%)
Mar 02, 2018	1.874	1.891	1.856	1.874	10,012	-0.04(-2.09%)
Mar 01, 2018	1.936	1.936	1.885	1.913	8,604	-0.04(-2.05%)
Feb 28, 2018	2.068	2.068	1.953	1.953	9,439	-0.16(-7.57%)
Feb 27, 2018	2.113	2.113	2.113	2.113	1,573	-0.04(-1.73%)
Feb 26, 2018	2.229	2.229	2.151	2.151	1,765	-0.02(-1.03%)
Feb 23, 2018	2.212	2.274	2.016	2.173	34,495	-0.06(-2.51%)
Feb 22, 2018	2.214	2.229	2.212	2.229	7,586	-0.06(-2.45%)
Feb 20, 2018		2.285	2.285	2.285	0	+0.03(+1.24%)
Feb 16, 2018		2.257	2.257	2.257	0	-0.02(-0.98%)
Feb 15, 2018	2.324	2.324	2.279	2.279	894	+0.01(+0.58%)
Feb 14, 2018	2.266	2.266	2.266	2.266	1,892	-0.06(-2.73%)
Feb 13, 2018	2.330	2.330	2.330	2.330	1,887	-0.12(-4.81%)
Feb 12, 2018	2.408	2.447	2.319	2.447	7,702	-0.05(-2.19%)
Feb 09, 2018	2.560	2.560	2.502	2.502	2,144	+0.05(+1.87%)
Feb 08, 2018	2.457	2.457	2.457	2.457	824	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.