Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.84	10.91	10.81	10.81	12,651	+0.18(+1.69%)
Apr 29, 2002	10.58	10.78	10.58	10.63	4,819	+0.02(+0.23%)
Apr 26, 2002	10.90	10.90	10.56	10.61	132,938	-0.12(-1.16%)
Apr 25, 2002	10.91	10.91	10.73	10.73	12,852	-0.15(-1.37%)
Apr 24, 2002	10.79	10.91	10.73	10.88	33,736	+0.00(+0.00%)
Apr 23, 2002	10.90	10.90	10.83	10.88	2,008	-0.02(-0.23%)
Apr 22, 2002	10.91	10.91	10.78	10.91	8,032	+0.00(+0.00%)
Apr 19, 2002	10.91	10.91	10.78	10.91	34,941	+0.00(+0.04%)
Apr 18, 2002	10.88	10.91	10.88	10.90	4,618	+0.00(+0.00%)
Apr 17, 2002	10.71	11.07	10.51	10.90	38,355	+0.22(+2.05%)
Apr 16, 2002	10.46	10.68	10.46	10.68	36,146	+0.22(+2.14%)
Apr 15, 2002	10.46	10.48	10.31	10.46	12,048	+0.02(+0.24%)
Apr 12, 2002	10.48	10.48	10.43	10.43	16,466	+0.05(+0.48%)
Apr 11, 2002	10.43	10.46	10.33	10.38	27,310	-0.04(-0.43%)
Apr 10, 2002	10.30	10.46	10.21	10.43	51,207	+0.12(+1.16%)
Apr 09, 2002	10.21	10.33	10.13	10.31	43,777	+0.30(+2.99%)
Apr 08, 2002	10.20	10.21	10.01	10.01	7,831	-0.17(-1.71%)
Apr 05, 2002	10.11	10.21	10.11	10.18	7,430	-0.02(-0.24%)
Apr 04, 2002	10.11	10.21	10.11	10.21	116,070	+0.15(+1.49%)
Apr 03, 2002	10.21	10.21	10.06	10.06	114,463	-0.15(-1.46%)
Apr 02, 2002	10.21	10.21	10.14	10.21	34,339	+0.05(+0.49%)
Apr 01, 2002	10.21	10.21	9.711	10.16	42,170	-0.05(-0.49%)
Mar 29, 2002	9.716	10.21	9.716	10.21	65,866	+0.00(+0.00%)
Mar 28, 2002	9.716	10.21	9.716	10.21	65,866	+0.27(+2.76%)
Mar 27, 2002	9.760	9.935	9.760	9.935	7,630	+0.17(+1.79%)
Mar 26, 2002	9.760	9.760	9.760	9.760	2,811	+0.05(+0.51%)
Mar 25, 2002	9.790	9.790	9.711	9.711	3,614	-0.07(-0.76%)
Mar 22, 2002	9.686	9.785	9.686	9.785	5,221	+0.02(+0.26%)
Mar 21, 2002	9.686	9.760	9.661	9.760	2,008	+0.05(+0.51%)
Mar 20, 2002	9.616	9.735	9.616	9.711	50,604	+0.00(+0.00%)
Mar 19, 2002	9.636	9.711	9.566	9.711	52,613	+0.06(+0.62%)
Mar 18, 2002	9.691	9.691	9.486	9.651	68,878	+0.15(+1.57%)
Mar 15, 2002	9.706	9.711	9.486	9.501	55,826	-0.21(-2.15%)
Mar 14, 2002	9.711	9.711	9.651	9.711	8,233	+0.02(+0.26%)
Mar 13, 2002	9.805	9.835	9.686	9.686	22,290	+0.00(+0.00%)
Mar 12, 2002	10.01	10.01	9.686	9.686	3,012	-0.15(-1.52%)
Mar 11, 2002	9.960	9.960	9.711	9.835	12,450	+0.18(+1.91%)
Mar 08, 2002	10.01	10.11	9.651	9.651	17,872	-0.46(-4.53%)
Mar 07, 2002	10.20	10.21	9.920	10.11	43,777	-0.02(-0.25%)
Mar 06, 2002	9.960	10.21	9.895	10.13	13,052	-0.10(-0.97%)
Mar 05, 2002	10.26	10.26	10.08	10.23	8,233	-0.02(-0.24%)
Mar 04, 2002	10.26	10.26	10.26	10.26	6,024	+0.00(+0.00%)
Mar 01, 2002	10.26	10.26	10.06	10.26	16,065	+0.15(+1.48%)
Feb 28, 2002	10.08	10.21	10.06	10.11	123,098	+0.02(+0.25%)
Feb 27, 2002	10.24	10.24	10.02	10.08	147,396	-0.07(-0.74%)
Feb 26, 2002	10.23	10.26	10.02	10.16	6,626	+0.12(+1.24%)
Feb 25, 2002	10.11	10.26	10.03	10.03	33,937	-0.07(-0.74%)
Feb 22, 2002	10.18	10.18	10.11	10.11	16,065	-0.07(-0.73%)
Feb 21, 2002	9.960	10.21	9.960	10.18	67,874	+0.17(+1.74%)
Feb 20, 2002	10.06	10.06	9.711	10.01	127,114	+0.25(+2.55%)
Feb 19, 2002	10.06	10.06	9.711	9.760	39,158	-0.30(-2.97%)
Feb 18, 2002	10.11	10.16	9.935	10.06	37,351	+0.00(+0.00%)
Feb 15, 2002	10.11	10.16	9.935	10.06	37,351	-0.15(-1.46%)
Feb 14, 2002	10.08	10.28	10.06	10.21	33,334	+0.13(+1.28%)
Feb 13, 2002	9.930	10.08	9.830	10.08	39,560	+0.12(+1.20%)
Feb 12, 2002	9.910	10.03	9.910	9.960	35,543	-0.07(-0.74%)
Feb 11, 2002	9.880	10.08	9.880	10.03	11,847	+0.62(+6.61%)
Feb 08, 2002	9.656	9.880	9.412	9.412	29,519	-0.05(-0.53%)
Feb 07, 2002	9.858	9.880	9.462	9.462	10,843	-0.38(-3.89%)
Feb 06, 2002	9.312	9.860	9.163	9.845	128,520	+0.53(+5.72%)
Feb 05, 2002	9.163	9.312	9.163	9.312	30,523	+0.10(+1.08%)
Feb 04, 2002	9.163	9.237	9.118	9.213	7,831	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.