Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.40	14.53	13.97	13.98	81,775	-0.45(-3.13%)
Apr 29, 2015	14.42	14.63	13.68	14.43	99,364	-0.04(-0.24%)
Apr 28, 2015	14.52	14.64	14.42	14.47	35,449	+0.02(+0.15%)
Apr 27, 2015	14.53	14.53	14.35	14.45	48,140	-0.04(-0.29%)
Apr 24, 2015	14.46	14.53	14.39	14.49	28,752	+0.01(+0.05%)
Apr 23, 2015	14.48	14.49	14.39	14.48	7,212	+0.01(+0.05%)
Apr 22, 2015	14.52	14.57	14.39	14.47	35,681	-0.13(-0.87%)
Apr 21, 2015	14.28	14.63	14.28	14.60	36,925	+0.27(+1.87%)
Apr 20, 2015	14.16	14.42	13.84	14.33	25,590	+0.23(+1.60%)
Apr 17, 2015	14.47	14.47	13.95	14.11	50,723	-0.47(-3.24%)
Apr 16, 2015	14.35	14.61	14.28	14.58	22,816	+0.10(+0.68%)
Apr 15, 2015	14.25	14.53	14.20	14.48	17,408	+0.26(+1.84%)
Apr 14, 2015	14.18	14.24	14.04	14.22	28,758	+0.06(+0.40%)
Apr 13, 2015	13.99	14.22	13.99	14.16	30,266	+0.10(+0.70%)
Apr 10, 2015	14.13	14.13	14.08	14.06	12,355	-0.01(-0.05%)
Apr 09, 2015	13.97	14.09	13.89	14.07	24,663	+0.10(+0.71%)
Apr 08, 2015	13.73	14.03	13.70	13.97	23,984	+0.13(+0.97%)
Apr 07, 2015	13.80	13.93	13.72	13.84	14,812	+0.00(+0.00%)
Apr 06, 2015	13.93	14.07	13.79	13.84	17,825	-0.05(-0.36%)
Apr 02, 2015	13.68	13.89	13.89	13.89	14,603	+0.10(+0.72%)
Apr 01, 2015	13.70	13.79	13.70	13.79	42,494	+0.00(+0.00%)
Mar 31, 2015	13.75	13.79	13.75	13.79	17,741	+0.01(+0.10%)
Mar 30, 2015	13.80	13.84	13.69	13.78	39,439	-0.01(-0.05%)
Mar 27, 2015	13.72	13.81	13.72	13.78	24,130	+0.08(+0.57%)
Mar 26, 2015	13.61	13.74	13.58	13.70	29,035	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.49	13.57	37,694	-0.29(-2.09%)
Mar 24, 2015	13.63	13.92	13.63	13.86	16,684	+0.00(+0.00%)
Mar 23, 2015	13.75	14.04	13.75	13.86	20,821	-0.32(-2.29%)
Mar 20, 2015	13.81	14.21	13.81	14.18	69,351	+0.47(+3.39%)
Mar 19, 2015	13.76	14.03	13.66	13.72	16,568	-0.11(-0.82%)
Mar 18, 2015	13.68	13.94	13.63	13.83	21,494	+0.06(+0.46%)
Mar 17, 2015	13.66	13.82	13.55	13.77	11,166	+0.05(+0.36%)
Mar 16, 2015	13.87	13.87	13.55	13.72	31,003	-0.12(-0.87%)
Mar 13, 2015	13.92	13.92	13.67	13.84	21,514	-0.19(-1.36%)
Mar 12, 2015	13.47	14.10	13.42	14.03	79,127	+0.63(+4.68%)
Mar 11, 2015	13.40	13.52	13.39	13.40	21,881	+0.09(+0.69%)
Mar 10, 2015	13.32	13.41	13.24	13.31	41,124	-0.12(-0.89%)
Mar 09, 2015	13.30	13.51	13.30	13.43	34,877	+0.12(+0.89%)
Mar 06, 2015	13.32	13.60	13.30	13.31	29,988	-0.01(-0.11%)
Mar 05, 2015	13.41	13.48	13.32	13.32	30,095	-0.08(-0.63%)
Mar 04, 2015	13.34	13.42	13.32	13.41	50,512	+0.08(+0.58%)
Mar 03, 2015	13.55	13.65	13.30	13.33	19,680	-0.23(-1.70%)
Mar 02, 2015	13.33	13.72	13.33	13.56	23,775	+0.25(+1.89%)
Feb 27, 2015	13.34	13.51	13.31	13.31	44,764	-0.10(-0.73%)
Feb 26, 2015	13.38	13.56	13.34	13.41	27,457	+0.00(+0.00%)
Feb 25, 2015	13.53	13.56	13.38	13.41	8,833	-0.07(-0.52%)
Feb 24, 2015	13.39	13.53	13.37	13.48	18,697	+0.12(+0.89%)
Feb 23, 2015	13.40	13.44	13.33	13.36	35,308	-0.09(-0.68%)
Feb 20, 2015	13.48	13.54	13.32	13.45	35,240	+0.01(+0.10%)
Feb 19, 2015	13.48	13.53	13.41	13.44	13,271	-0.06(-0.42%)
Feb 18, 2015	13.46	13.58	13.36	13.49	52,903	+0.03(+0.21%)
Feb 17, 2015	13.50	13.74	13.34	13.46	24,960	-0.06(-0.47%)
Feb 13, 2015	13.48	13.53	13.53	13.53	32,136	+0.01(+0.10%)
Feb 12, 2015	13.54	13.55	13.41	13.51	11,236	+0.11(+0.78%)
Feb 11, 2015	13.35	13.51	13.29	13.41	31,975	-0.06(-0.47%)
Feb 10, 2015	13.43	13.56	13.32	13.47	21,297	+0.15(+1.16%)
Feb 09, 2015	13.23	13.39	13.23	13.32	59,705	+0.01(+0.11%)
Feb 06, 2015	13.34	13.39	13.25	13.30	78,831	+0.00(+0.00%)
Feb 05, 2015	13.30	13.37	13.28	13.30	94,481	-0.01(-0.05%)
Feb 04, 2015	13.26	13.41	13.24	13.31	40,644	-0.05(-0.37%)
Feb 03, 2015	13.25	13.46	13.23	13.36	84,036	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.