Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.69	18.10	17.48	17.48	39,813	-0.18(-1.03%)
Apr 28, 2016	17.67	18.38	17.64	17.66	55,263	-0.18(-1.02%)
Apr 27, 2016	17.74	17.94	17.74	17.85	53,849	-0.06(-0.32%)
Apr 26, 2016	17.85	18.06	17.69	17.90	65,262	+0.19(+1.06%)
Apr 25, 2016	17.74	17.74	17.48	17.71	49,541	-0.03(-0.16%)
Apr 22, 2016	17.77	17.79	17.73	17.74	49,986	+0.11(+0.62%)
Apr 21, 2016	17.90	18.01	17.56	17.64	82,071	-0.34(-1.90%)
Apr 20, 2016	18.05	18.11	17.91	17.98	83,322	-0.01(-0.04%)
Apr 19, 2016	16.37	18.19	16.35	17.98	119,645	+1.94(+12.06%)
Apr 18, 2016	15.92	16.16	15.92	16.05	69,366	-0.06(-0.36%)
Apr 15, 2016	16.02	16.15	15.65	16.11	42,532	+0.06(+0.36%)
Apr 14, 2016	15.88	16.13	15.88	16.05	26,981	+0.17(+1.10%)
Apr 13, 2016	15.56	15.91	15.56	15.87	51,147	+0.29(+1.86%)
Apr 12, 2016	15.26	15.82	15.26	15.58	53,931	+0.22(+1.42%)
Apr 11, 2016	15.56	15.66	15.34	15.37	43,538	-0.16(-1.03%)
Apr 08, 2016	15.55	15.79	15.37	15.53	31,167	+0.04(+0.28%)
Apr 07, 2016	15.67	15.84	15.48	15.48	28,172	-0.29(-1.84%)
Apr 06, 2016	15.37	15.87	15.32	15.77	33,922	+0.29(+1.87%)
Apr 05, 2016	15.96	15.96	15.26	15.48	67,205	-0.53(-3.30%)
Apr 04, 2016	15.99	16.11	15.90	16.01	47,812	-0.03(-0.18%)
Apr 01, 2016	16.17	16.28	16.00	16.04	59,648	-0.21(-1.29%)
Mar 31, 2016	16.53	16.58	16.23	16.25	54,763	-0.31(-1.88%)
Mar 30, 2016	16.56	16.66	16.47	16.56	45,131	+0.00(+0.00%)
Mar 29, 2016	16.34	16.61	16.22	16.56	66,669	+0.14(+0.88%)
Mar 28, 2016	16.43	16.59	16.15	16.42	23,046	-0.19(-1.14%)
Mar 24, 2016	16.49	16.61	16.61	16.61	19,590	+0.08(+0.48%)
Mar 23, 2016	16.77	17.03	16.53	16.53	40,457	-0.17(-1.04%)
Mar 22, 2016	16.85	16.99	16.59	16.70	18,478	-0.23(-1.37%)
Mar 21, 2016	17.29	17.37	16.92	16.93	42,625	-0.30(-1.77%)
Mar 18, 2016	17.33	17.37	16.87	17.24	66,747	+0.07(+0.42%)
Mar 17, 2016	16.47	17.32	16.32	17.16	43,884	+0.74(+4.50%)
Mar 16, 2016	16.27	16.74	16.21	16.42	28,087	+0.07(+0.44%)
Mar 15, 2016	16.57	16.73	16.27	16.35	41,911	-0.23(-1.40%)
Mar 14, 2016	16.50	16.77	16.50	16.58	14,407	-0.08(-0.48%)
Mar 11, 2016	16.58	16.69	16.36	16.66	29,168	+0.17(+1.01%)
Mar 10, 2016	16.58	16.61	16.38	16.50	26,804	-0.24(-1.43%)
Mar 09, 2016	16.56	16.80	16.43	16.74	27,627	+0.15(+0.92%)
Mar 08, 2016	16.94	16.94	16.57	16.58	27,766	-0.40(-2.37%)
Mar 07, 2016	16.82	17.06	16.54	16.99	22,839	+0.15(+0.90%)
Mar 04, 2016	16.64	17.28	16.25	16.84	45,361	+0.14(+0.86%)
Mar 03, 2016	16.46	16.79	16.12	16.69	41,728	+0.17(+1.05%)
Mar 02, 2016	16.61	16.81	16.38	16.52	23,620	-0.14(-0.86%)
Mar 01, 2016	16.29	16.81	15.87	16.66	39,216	+0.42(+2.57%)
Feb 29, 2016	15.85	16.70	15.85	16.25	60,171	+0.00(+0.00%)
Feb 26, 2016	16.32	16.51	15.99	16.25	31,022	+0.00(+0.00%)
Feb 25, 2016	16.19	16.36	15.93	16.25	16,073	+0.01(+0.09%)
Feb 24, 2016	15.92	16.25	15.92	16.23	28,796	+0.07(+0.44%)
Feb 23, 2016	16.33	16.36	16.14	16.16	32,339	-0.23(-1.41%)
Feb 22, 2016	16.39	16.56	16.20	16.39	40,957	+0.19(+1.20%)
Feb 19, 2016	16.05	16.62	15.92	16.20	39,292	+0.18(+1.12%)
Feb 18, 2016	16.38	16.48	15.98	16.02	70,221	-0.30(-1.85%)
Feb 17, 2016	16.50	16.74	16.19	16.32	60,037	-0.14(-0.83%)
Feb 16, 2016	16.00	16.52	15.68	16.45	93,244	+0.58(+3.67%)
Feb 12, 2016	15.92	15.87	15.87	15.87	41,261	+0.12(+0.78%)
Feb 11, 2016	15.53	15.91	15.45	15.75	64,305	-0.04(-0.27%)
Feb 10, 2016	16.29	16.58	15.76	15.79	50,917	-0.35(-2.14%)
Feb 09, 2016	16.02	16.37	15.86	16.14	37,484	-0.06(-0.36%)
Feb 08, 2016	15.49	16.28	15.30	16.20	48,545	+0.58(+3.69%)
Feb 05, 2016	15.89	16.75	15.58	15.62	71,151	-0.24(-1.54%)
Feb 04, 2016	15.73	16.14	15.73	15.86	39,897	+0.01(+0.04%)
Feb 03, 2016	15.99	16.09	15.48	15.86	46,324	-0.06(-0.36%)
Feb 02, 2016	15.79	15.94	15.68	15.91	51,160	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.