Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.297	2.347	2.282	2.332	23,574	+0.04(+1.94%)
Apr 29, 2008	2.287	2.312	2.287	2.287	9,262	-0.02(-0.86%)
Apr 28, 2008	2.357	2.357	2.292	2.307	25,006	-0.07(-2.91%)
Apr 25, 2008	2.371	2.386	2.327	2.376	8,703	-0.02(-0.82%)
Apr 24, 2008	2.421	2.421	2.381	2.396	4,604	+0.00(+0.00%)
Apr 23, 2008	2.416	2.421	2.391	2.396	5,849	-0.01(-0.61%)
Apr 22, 2008	2.421	2.421	2.396	2.411	10,302	-0.02(-1.01%)
Apr 21, 2008	2.470	2.470	2.371	2.436	26,088	-0.03(-1.40%)
Apr 18, 2008	2.421	2.470	2.411	2.470	34,936	+0.03(+1.21%)
Apr 17, 2008	2.416	2.441	2.391	2.441	136,019	+0.03(+1.44%)
Apr 16, 2008	2.421	2.426	2.366	2.406	68,955	-0.04(-1.62%)
Apr 15, 2008	2.396	2.470	2.376	2.446	121,487	+0.07(+2.91%)
Apr 14, 2008	2.386	2.421	2.347	2.376	43,225	-0.04(-1.84%)
Apr 11, 2008	2.411	2.421	2.386	2.421	42,636	+0.03(+1.24%)
Apr 10, 2008	2.421	2.421	2.381	2.391	32,493	-0.03(-1.22%)
Apr 09, 2008	2.411	2.457	2.381	2.421	56,837	-0.03(-1.21%)
Apr 08, 2008	2.337	2.470	2.312	2.450	160,994	+0.11(+4.64%)
Apr 07, 2008	2.223	2.352	2.223	2.342	54,495	-0.03(-1.25%)
Apr 04, 2008	2.115	2.371	2.115	2.371	72,558	+0.15(+6.67%)
Apr 03, 2008	2.282	2.327	2.174	2.223	83,031	-0.09(-3.85%)
Apr 02, 2008	2.371	2.371	2.287	2.312	33,460	-0.04(-1.89%)
Apr 01, 2008	2.421	2.421	2.302	2.357	68,810	-0.07(-3.05%)
Mar 31, 2008	2.446	2.470	2.386	2.431	27,173	-0.00(-0.20%)
Mar 28, 2008	2.401	2.460	2.401	2.436	18,287	-0.02(-0.80%)
Mar 27, 2008	2.411	2.480	2.401	2.455	15,701	-0.01(-0.60%)
Mar 26, 2008	2.421	2.470	2.416	2.470	132,067	+0.00(+0.00%)
Mar 25, 2008	2.426	2.470	2.426	2.470	27,922	+0.02(+1.01%)
Mar 24, 2008	2.406	2.470	2.396	2.446	76,177	+0.04(+1.64%)
Mar 21, 2008	2.263	2.421	2.248	2.406	32,084	+0.00(+0.00%)
Mar 20, 2008	2.263	2.421	2.248	2.406	32,084	+0.11(+4.73%)
Mar 19, 2008	2.386	2.386	2.263	2.297	32,928	-0.07(-3.13%)
Mar 18, 2008	2.322	2.421	2.302	2.371	47,664	-0.01(-0.62%)
Mar 17, 2008	2.465	2.465	2.337	2.386	33,701	-0.08(-3.21%)
Mar 14, 2008	2.460	2.470	2.416	2.465	29,778	-0.00(-0.20%)
Mar 13, 2008	2.406	2.470	2.352	2.470	28,849	+0.00(+0.20%)
Mar 12, 2008	2.357	2.470	2.347	2.465	30,392	+0.09(+3.96%)
Mar 11, 2008	2.396	2.500	2.347	2.371	59,047	-0.04(-1.84%)
Mar 10, 2008	2.470	2.470	2.381	2.416	93,490	-0.08(-3.17%)
Mar 07, 2008	2.406	2.495	2.406	2.495	89,061	+0.03(+1.20%)
Mar 06, 2008	2.436	2.470	2.436	2.465	47,880	-0.01(-0.60%)
Mar 05, 2008	2.475	2.490	2.431	2.480	23,997	+0.01(+0.40%)
Mar 04, 2008	2.421	2.470	2.418	2.470	82,784	+0.04(+1.83%)
Mar 03, 2008	2.712	2.712	2.411	2.426	96,856	-0.29(-10.73%)
Feb 29, 2008	2.589	2.717	2.529	2.717	40,767	+0.17(+6.59%)
Feb 28, 2008	2.628	2.673	2.549	2.549	91,676	-0.15(-5.67%)
Feb 27, 2008	2.663	2.712	2.653	2.702	74,744	+0.02(+0.74%)
Feb 26, 2008	2.648	2.693	2.621	2.683	22,736	-0.00(-0.18%)
Feb 25, 2008	2.633	2.693	2.623	2.688	43,870	-0.00(-0.18%)
Feb 22, 2008	2.663	2.717	2.618	2.693	75,003	-0.02(-0.91%)
Feb 21, 2008	2.707	2.717	2.688	2.717	28,353	+0.00(+0.00%)
Feb 20, 2008	2.697	2.717	2.697	2.717	80,130	+0.00(+0.00%)
Feb 19, 2008	2.712	2.717	2.668	2.717	183,249	+0.00(+0.00%)
Feb 18, 2008	2.702	2.717	2.702	2.717	174,738	+0.00(+0.00%)
Feb 15, 2008	2.702	2.717	2.702	2.717	174,738	+0.04(+1.66%)
Feb 14, 2008	2.702	2.722	2.638	2.673	138,998	-0.03(-1.28%)
Feb 13, 2008	2.742	2.742	2.707	2.707	117,077	-0.01(-0.36%)
Feb 12, 2008	2.816	2.816	2.697	2.717	259,326	-0.09(-3.17%)
Feb 11, 2008	2.717	2.821	2.529	2.806	166,150	+0.11(+3.93%)
Feb 08, 2008	2.836	2.836	2.683	2.700	21,963	+0.05(+1.77%)
Feb 07, 2008	2.712	2.880	2.623	2.653	78,479	-0.06(-2.19%)
Feb 06, 2008	2.752	2.806	2.525	2.712	76,270	-0.07(-2.49%)
Feb 05, 2008	2.900	2.920	2.777	2.781	23,068	-0.14(-4.74%)
Feb 04, 2008	2.959	2.974	2.767	2.920	31,535	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.