Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.871	2.935	2.856	2.930	21,557	+0.05(+1.80%)
Apr 28, 2016	2.930	2.955	2.866	2.878	32,054	-0.06(-2.10%)
Apr 27, 2016	2.955	2.955	2.925	2.940	8,935	+0.01(+0.34%)
Apr 26, 2016	2.935	2.962	2.930	2.930	4,452	-0.02(-0.84%)
Apr 25, 2016	2.915	2.959	2.915	2.955	10,702	+0.03(+1.18%)
Apr 22, 2016	2.944	2.959	2.920	2.920	13,376	-0.04(-1.50%)
Apr 21, 2016	2.964	2.964	2.920	2.964	37,375	+0.00(+0.05%)
Apr 20, 2016	3.014	3.014	2.955	2.963	38,196	-0.05(-1.69%)
Apr 19, 2016	3.034	3.034	3.012	3.014	9,757	-0.01(-0.49%)
Apr 18, 2016	2.999	3.058	2.999	3.029	3,748	+0.04(+1.32%)
Apr 15, 2016	3.014	3.048	2.989	2.989	25,168	-0.02(-0.66%)
Apr 14, 2016	3.002	3.014	2.989	3.009	2,060	+0.01(+0.33%)
Apr 13, 2016	3.019	3.019	2.969	2.999	21,292	+0.03(+1.00%)
Apr 12, 2016	3.034	3.071	2.964	2.969	36,280	-0.09(-2.91%)
Apr 11, 2016	3.039	3.073	2.994	3.058	17,865	+0.02(+0.81%)
Apr 08, 2016	3.039	3.056	2.999	3.034	22,324	+0.00(+0.03%)
Apr 07, 2016	3.029	3.052	3.004	3.033	16,637	+0.00(+0.13%)
Apr 06, 2016	3.034	3.053	2.994	3.029	26,384	-0.01(-0.33%)
Apr 05, 2016	3.083	3.083	3.039	3.039	17,479	-0.04(-1.44%)
Apr 04, 2016	3.113	3.113	3.083	3.083	8,626	-0.03(-0.95%)
Apr 01, 2016	3.123	3.123	3.103	3.113	14,348	+0.02(+0.80%)
Mar 31, 2016	3.098	3.152	3.088	3.088	29,825	+0.00(+0.16%)
Mar 30, 2016	3.113	3.132	3.039	3.083	24,344	+0.00(+0.00%)
Mar 29, 2016	3.083	3.152	3.058	3.083	26,722	+0.02(+0.65%)
Mar 28, 2016	3.043	3.078	3.024	3.063	30,546	+0.00(+0.16%)
Mar 24, 2016	3.088	3.058	3.058	3.058	24,287	-0.02(-0.64%)
Mar 23, 2016	3.113	3.136	3.068	3.078	12,004	-0.02(-0.64%)
Mar 22, 2016	3.113	3.157	3.073	3.098	77,462	-0.01(-0.32%)
Mar 21, 2016	3.014	3.147	3.009	3.108	55,226	+0.11(+3.80%)
Mar 18, 2016	3.004	3.014	2.994	2.994	34,207	-0.01(-0.33%)
Mar 17, 2016	3.009	3.029	2.964	3.004	70,852	+0.02(+0.66%)
Mar 16, 2016	2.994	3.029	2.964	2.984	75,193	+0.00(+0.17%)
Mar 15, 2016	2.994	3.028	2.955	2.979	43,536	-0.01(-0.33%)
Mar 14, 2016	3.043	3.043	2.979	2.989	30,681	-0.04(-1.47%)
Mar 11, 2016	3.034	3.039	2.979	3.034	11,777	+0.01(+0.33%)
Mar 10, 2016	3.127	3.127	2.979	3.024	21,658	-0.07(-2.39%)
Mar 09, 2016	3.127	3.127	3.068	3.098	12,765	-0.00(-0.16%)
Mar 08, 2016	3.113	3.137	3.088	3.103	6,051	+0.00(+0.00%)
Mar 07, 2016	3.058	3.157	3.058	3.103	18,612	+0.04(+1.45%)
Mar 04, 2016	3.113	3.142	3.063	3.058	42,412	-0.06(-2.06%)
Mar 03, 2016	3.108	3.152	3.088	3.123	27,180	+0.03(+0.96%)
Mar 02, 2016	3.039	3.103	3.014	3.093	44,115	+0.06(+1.95%)
Mar 01, 2016	3.078	3.113	3.034	3.034	30,886	-0.04(-1.29%)
Feb 29, 2016	3.053	3.113	3.043	3.073	30,088	+0.04(+1.30%)
Feb 26, 2016	3.063	3.063	2.984	3.034	27,200	+0.01(+0.49%)
Feb 25, 2016	2.999	3.078	2.999	3.019	17,246	+0.00(+0.00%)
Feb 24, 2016	3.019	3.058	2.964	3.019	60,723	-0.00(-0.16%)
Feb 23, 2016	3.014	3.113	3.009	3.024	41,971	+0.01(+0.33%)
Feb 22, 2016	3.162	3.162	3.014	3.014	62,343	-0.03(-0.97%)
Feb 19, 2016	3.034	3.073	3.019	3.043	81,388	+0.02(+0.82%)
Feb 18, 2016	2.826	3.053	2.821	3.019	183,232	+0.30(+10.89%)
Feb 17, 2016	2.708	2.757	2.708	2.722	19,879	+0.05(+2.04%)
Feb 16, 2016	2.668	2.693	2.658	2.668	28,514	+0.04(+1.70%)
Feb 12, 2016	2.653	2.624	2.624	2.624	49,385	-0.03(-1.30%)
Feb 11, 2016	2.683	2.683	2.653	2.658	29,202	-0.05(-2.00%)
Feb 10, 2016	2.693	2.717	2.673	2.712	15,218	+0.04(+1.48%)
Feb 09, 2016	2.643	2.683	2.643	2.673	9,958	+0.01(+0.56%)
Feb 08, 2016	2.658	2.688	2.643	2.658	37,180	+0.01(+0.56%)
Feb 05, 2016	2.673	2.673	2.643	2.643	28,643	+0.02(+0.75%)
Feb 04, 2016	2.663	2.678	2.619	2.624	30,920	+0.02(+0.95%)
Feb 03, 2016	2.604	2.638	2.599	2.599	28,439	-0.02(-0.94%)
Feb 02, 2016	2.715	2.717	2.599	2.624	16,977	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.