Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.77	15.92	15.61	15.92	26,950	+0.26(+1.67%)
Apr 29, 2019	15.77	15.92	15.61	15.66	37,585	+0.00(+0.00%)
Apr 26, 2019	15.92	15.98	15.51	15.66	25,683	+0.05(+0.33%)
Apr 25, 2019	15.77	15.82	15.56	15.61	16,857	-0.16(-0.99%)
Apr 24, 2019	15.61	15.92	15.61	15.77	19,466	+0.10(+0.67%)
Apr 23, 2019	15.61	15.72	15.51	15.66	11,855	+0.05(+0.33%)
Apr 22, 2019	15.61	15.72	15.51	15.61	16,210	-0.10(-0.66%)
Apr 18, 2019	15.51	15.72	15.51	15.72	12,908	+0.10(+0.67%)
Apr 17, 2019	15.72	15.74	15.56	15.61	11,901	-0.10(-0.66%)
Apr 16, 2019	15.72	15.82	15.59	15.72	20,161	+0.05(+0.33%)
Apr 15, 2019	15.77	15.77	15.66	15.66	24,841	-0.05(-0.33%)
Apr 12, 2019	15.77	15.87	15.56	15.72	24,630	-0.05(-0.33%)
Apr 11, 2019	15.66	15.82	15.56	15.77	33,067	+0.10(+0.67%)
Apr 10, 2019	15.56	15.66	15.45	15.66	37,337	+0.10(+0.67%)
Apr 09, 2019	15.77	15.92	15.51	15.56	44,186	-0.21(-1.32%)
Apr 08, 2019	15.66	15.77	15.30	15.77	61,626	+0.05(+0.33%)
Apr 05, 2019	16.34	16.34	15.61	15.72	93,540	-0.73(-4.44%)
Apr 04, 2019	17.18	17.18	16.29	16.45	29,746	-0.73(-4.26%)
Apr 03, 2019	16.71	18.12	16.66	17.18	126,909	+0.63(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.