Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.30	30.44	28.16	30.28	2,714,622	+3.05(+11.20%)
Apr 29, 2024	29.94	31.69	25.18	27.23	7,709,205	-12.04(-30.66%)
Apr 26, 2024	38.80	40.09	37.54	39.27	1,466,646	+0.98(+2.56%)
Apr 25, 2024	44.35	44.55	38.08	38.29	2,237,984	-4.14(-9.76%)
Apr 24, 2024	41.78	46.08	38.06	42.43	3,413,649	-13.49(-24.12%)
Apr 23, 2024	57.19	58.97	53.94	55.92	2,300,151	-2.31(-3.97%)
Apr 22, 2024	59.28	60.65	56.47	58.23	1,733,172	+3.69(+6.77%)
Apr 19, 2024	53.27	55.00	51.82	54.54	927,585	+2.07(+3.95%)
Apr 18, 2024	51.60	53.20	51.09	52.47	892,942	+3.41(+6.95%)
Apr 17, 2024	47.67	50.00	47.26	49.06	920,951	+1.04(+2.17%)
Apr 16, 2024	48.23	49.85	47.40	48.02	1,250,603	+2.48(+5.45%)
Apr 15, 2024	41.39	45.59	41.16	45.54	909,184	+4.63(+11.32%)
Apr 12, 2024	40.39	41.19	39.74	40.91	626,980	+1.59(+4.04%)
Apr 11, 2024	40.31	42.17	38.75	39.32	639,391	-1.31(-3.22%)
Apr 10, 2024	40.15	41.43	39.33	40.63	803,018	+2.23(+5.81%)
Apr 09, 2024	40.24	40.71	37.35	38.40	848,416	-1.82(-4.53%)
Apr 08, 2024	42.18	43.01	39.48	40.22	1,144,750	-4.33(-9.72%)
Apr 05, 2024	42.58	46.64	41.71	44.55	2,182,134	+3.06(+7.38%)
Apr 04, 2024	42.05	43.10	38.59	41.49	1,147,626	-1.45(-3.38%)
Apr 03, 2024	45.25	45.60	42.76	42.94	822,265	-0.90(-2.05%)
Apr 02, 2024	44.83	45.30	43.38	43.84	1,324,695	+3.83(+9.57%)
Apr 01, 2024	39.58	42.20	39.45	40.01	728,698	+0.35(+0.88%)
Mar 28, 2024	39.02	39.87	39.54	39.66	596,496	+1.76(+4.64%)
Mar 27, 2024	37.26	39.57	37.07	37.90	665,834	-0.92(-2.37%)
Mar 26, 2024	38.42	38.98	35.73	38.82	964,063	-2.44(-5.91%)
Mar 25, 2024	43.04	43.06	40.06	41.26	556,011	-0.94(-2.23%)
Mar 22, 2024	44.14	44.29	41.99	42.20	1,015,556	+1.00(+2.43%)
Mar 21, 2024	39.64	41.65	38.85	41.20	391,030	+1.37(+3.44%)
Mar 20, 2024	41.18	42.24	39.63	39.83	815,107	-2.15(-5.12%)
Mar 19, 2024	41.54	43.76	41.31	41.98	775,170	+1.22(+2.99%)
Mar 18, 2024	43.00	45.30	40.33	40.76	1,047,020	-5.88(-12.61%)
Mar 15, 2024	47.19	48.18	45.71	46.64	677,559	-0.61(-1.29%)
Mar 14, 2024	44.55	48.25	42.80	47.25	1,652,834	+3.66(+8.40%)
Mar 13, 2024	41.97	43.74	40.66	43.59	928,947	+3.60(+9.00%)
Mar 12, 2024	39.78	42.33	39.16	39.99	921,663	+0.11(+0.28%)
Mar 11, 2024	41.02	41.14	37.47	39.88	557,104	-1.12(-2.73%)
Mar 08, 2024	38.32	41.21	37.73	41.00	1,160,456	+1.43(+3.61%)
Mar 07, 2024	41.55	41.69	38.90	39.57	667,640	-0.94(-2.32%)
Mar 06, 2024	38.90	41.67	38.39	40.51	751,090	+1.87(+4.84%)
Mar 05, 2024	37.82	39.89	37.24	38.64	885,037	+2.78(+7.75%)
Mar 04, 2024	32.59	36.31	32.39	35.86	415,628	+4.44(+14.13%)
Mar 01, 2024	32.00	32.62	30.86	31.42	348,556	-0.16(-0.51%)
Feb 29, 2024	30.93	32.66	30.69	31.58	302,510	+0.10(+0.32%)
Feb 28, 2024	32.11	32.62	30.50	31.48	621,493	-0.77(-2.39%)
Feb 27, 2024	30.95	32.65	30.40	32.25	280,937	-0.15(-0.46%)
Feb 26, 2024	34.91	34.91	31.51	32.40	348,114	-2.69(-7.67%)
Feb 23, 2024	33.90	35.11	33.22	35.09	233,589	+1.80(+5.41%)
Feb 22, 2024	34.35	35.32	32.97	33.29	268,404	-0.86(-2.52%)
Feb 21, 2024	34.58	35.04	32.51	34.15	269,973	-0.32(-0.93%)
Feb 20, 2024	33.68	35.95	33.12	34.47	291,493	+2.06(+6.36%)
Feb 16, 2024	31.79	33.29	31.49	32.41	151,073	+0.18(+0.56%)
Feb 15, 2024	36.75	36.77	32.13	32.23	331,141	-4.69(-12.70%)
Feb 14, 2024	38.32	39.12	36.83	36.92	329,358	-1.94(-4.99%)
Feb 13, 2024	38.81	39.60	37.57	38.86	359,637	+1.55(+4.15%)
Feb 12, 2024	35.83	37.52	34.86	37.31	247,011	+2.08(+5.90%)
Feb 09, 2024	36.55	36.71	35.08	35.23	186,257	-1.57(-4.27%)
Feb 08, 2024	37.10	38.32	35.98	36.80	146,046	-0.66(-1.76%)
Feb 07, 2024	37.30	39.53	36.63	37.46	305,214	-1.19(-3.08%)
Feb 06, 2024	42.00	42.00	38.02	38.65	336,433	-1.78(-4.40%)
Feb 05, 2024	39.00	42.77	38.92	40.43	507,617	+2.77(+7.36%)
Feb 02, 2024	38.83	39.83	37.37	37.66	413,535	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.