Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.30	14.49	14.16	14.25	366,144	-0.05(-0.38%)
Apr 28, 2016	14.59	14.69	14.29	14.31	203,962	-0.33(-2.29%)
Apr 27, 2016	14.66	14.75	14.47	14.64	148,050	-0.01(-0.09%)
Apr 26, 2016	14.68	14.83	14.52	14.66	174,376	+0.00(+0.00%)
Apr 25, 2016	14.77	14.94	14.53	14.66	141,677	-0.15(-1.02%)
Apr 22, 2016	14.77	14.90	14.72	14.81	159,940	+0.07(+0.46%)
Apr 21, 2016	14.51	14.76	14.47	14.74	210,954	+0.14(+0.94%)
Apr 20, 2016	14.64	14.66	14.40	14.60	152,367	+0.01(+0.09%)
Apr 19, 2016	14.50	14.64	14.27	14.59	146,026	+0.17(+1.19%)
Apr 18, 2016	14.29	14.48	14.23	14.42	115,780	+0.08(+0.57%)
Apr 15, 2016	14.29	14.40	14.22	14.34	245,799	-0.03(-0.19%)
Apr 14, 2016	14.47	14.66	14.23	14.36	646,576	-0.14(-0.99%)
Apr 13, 2016	14.51	14.75	14.33	14.51	270,401	-0.03(-0.19%)
Apr 12, 2016	14.49	14.70	14.44	14.53	231,702	-0.06(-0.42%)
Apr 11, 2016	14.64	14.90	14.43	14.60	254,517	+0.00(+0.00%)
Apr 08, 2016	14.75	14.94	14.56	14.60	402,744	-0.11(-0.74%)
Apr 07, 2016	14.52	14.75	14.42	14.70	361,162	+0.12(+0.80%)
Apr 06, 2016	14.47	14.65	14.40	14.59	243,793	+0.16(+1.14%)
Apr 05, 2016	14.91	14.93	14.41	14.42	371,666	-0.50(-3.34%)
Apr 04, 2016	15.16	15.28	14.90	14.92	173,886	-0.23(-1.49%)
Apr 01, 2016	15.03	15.26	14.99	15.15	175,056	+0.03(+0.23%)
Mar 31, 2016	15.13	15.33	15.04	15.12	206,914	-0.01(-0.09%)
Mar 30, 2016	15.14	15.31	14.91	15.13	178,950	+0.04(+0.27%)
Mar 29, 2016	15.03	15.16	14.79	15.09	453,477	+0.05(+0.36%)
Mar 28, 2016	15.24	15.28	14.74	15.03	269,170	-0.23(-1.52%)
Mar 24, 2016	15.31	15.27	15.27	15.27	423,181	+0.00(+0.00%)
Mar 23, 2016	15.83	15.83	15.20	15.27	588,560	-0.58(-3.67%)
Mar 22, 2016	15.94	16.33	15.74	15.85	516,551	-0.20(-1.24%)
Mar 21, 2016	16.07	16.36	15.98	16.04	151,211	-0.29(-1.80%)
Mar 18, 2016	16.15	16.39	15.58	16.34	599,159	+0.28(+1.75%)
Mar 17, 2016	15.62	16.19	15.60	16.06	221,148	+0.47(+3.03%)
Mar 16, 2016	15.55	15.79	15.40	15.59	339,276	+0.03(+0.22%)
Mar 15, 2016	15.60	15.73	15.42	15.55	204,424	-0.19(-1.22%)
Mar 14, 2016	15.83	15.94	15.38	15.74	326,013	-0.12(-0.78%)
Mar 11, 2016	15.45	15.96	15.40	15.87	275,576	+0.53(+3.43%)
Mar 10, 2016	15.56	15.63	15.18	15.34	205,850	-0.25(-1.62%)
Mar 09, 2016	15.03	15.69	14.29	15.59	555,425	+0.57(+3.78%)
Mar 08, 2016	15.18	15.27	14.96	15.03	293,108	-0.15(-0.99%)
Mar 07, 2016	15.11	15.31	14.79	15.18	305,309	+0.04(+0.27%)
Mar 04, 2016	15.19	15.52	15.05	15.14	372,521	-0.14(-0.94%)
Mar 03, 2016	14.85	15.35	14.68	15.28	397,464	+0.51(+3.47%)
Mar 02, 2016	14.70	15.03	14.57	14.77	364,898	+0.03(+0.19%)
Mar 01, 2016	15.19	15.19	14.56	14.74	357,175	-0.51(-3.36%)
Feb 29, 2016	14.83	15.32	14.74	15.25	375,859	+0.43(+2.91%)
Feb 26, 2016	14.82	14.98	14.54	14.82	210,957	+0.07(+0.46%)
Feb 25, 2016	14.31	14.81	14.21	14.75	228,216	+0.44(+3.07%)
Feb 24, 2016	14.14	14.39	13.91	14.31	243,900	+0.07(+0.47%)
Feb 23, 2016	14.44	14.59	14.20	14.25	242,316	-0.22(-1.54%)
Feb 22, 2016	14.37	14.60	14.35	14.47	182,505	+0.21(+1.47%)
Feb 19, 2016	14.29	14.52	14.20	14.26	143,915	-0.05(-0.38%)
Feb 18, 2016	14.43	14.50	14.27	14.31	145,684	-0.09(-0.61%)
Feb 17, 2016	14.09	14.58	14.04	14.40	532,247	+0.34(+2.40%)
Feb 16, 2016	13.93	14.23	13.85	14.06	459,869	+0.24(+1.71%)
Feb 12, 2016	13.70	13.83	13.83	13.83	268,150	+0.18(+1.29%)
Feb 11, 2016	13.20	13.79	13.14	13.65	406,480	+0.29(+2.18%)
Feb 10, 2016	14.18	14.34	13.32	13.36	649,204	-0.84(-5.90%)
Feb 09, 2016	14.14	14.38	13.89	14.20	332,165	-0.05(-0.33%)
Feb 08, 2016	14.26	14.41	14.10	14.25	373,627	+0.03(+0.24%)
Feb 05, 2016	14.66	14.66	14.20	14.21	602,829	-0.44(-3.00%)
Feb 04, 2016	15.21	15.74	14.27	14.65	1,586,034	-1.22(-7.71%)
Feb 03, 2016	16.11	16.19	15.65	15.88	298,619	-0.20(-1.26%)
Feb 02, 2016	15.24	16.15	15.08	16.08	483,984	+0.76(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.