Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.93	26.15	25.61	25.75	1,281,985	-0.29(-1.10%)
Apr 29, 2021	26.43	26.59	25.69	26.03	1,596,898	-0.35(-1.32%)
Apr 28, 2021	26.81	27.02	26.27	26.38	1,168,134	-0.42(-1.56%)
Apr 27, 2021	26.86	27.16	26.77	26.80	1,402,286	-0.10(-0.39%)
Apr 26, 2021	26.82	27.22	26.69	26.90	1,532,350	+0.12(+0.44%)
Apr 23, 2021	26.74	27.14	26.64	26.79	1,077,834	+0.07(+0.24%)
Apr 22, 2021	27.09	27.28	26.68	26.72	1,391,005	-0.46(-1.69%)
Apr 21, 2021	27.07	27.29	26.74	27.18	957,125	+0.11(+0.42%)
Apr 20, 2021	27.76	27.76	27.06	27.07	783,897	-0.62(-2.23%)
Apr 19, 2021	27.42	27.77	27.27	27.69	874,499	+0.25(+0.92%)
Apr 16, 2021	27.15	27.57	26.96	27.43	902,568	+0.33(+1.22%)
Apr 15, 2021	27.14	27.80	27.00	27.10	1,271,316	-0.01(-0.03%)
Apr 14, 2021	26.68	27.28	26.68	27.11	830,565	+0.33(+1.23%)
Apr 13, 2021	27.10	27.36	26.61	26.78	1,441,924	-0.43(-1.60%)
Apr 12, 2021	27.03	27.62	26.97	27.22	1,356,908	+0.33(+1.21%)
Apr 09, 2021	27.10	27.24	26.76	26.89	1,514,791	-0.12(-0.43%)
Apr 08, 2021	27.75	27.89	26.97	27.01	1,694,582	-0.70(-2.51%)
Apr 07, 2021	27.44	27.87	27.42	27.70	936,488	+0.19(+0.69%)
Apr 06, 2021	28.06	28.11	27.42	27.51	1,333,556	-0.46(-1.65%)
Apr 05, 2021	27.59	28.04	27.51	27.97	1,347,872	+0.60(+2.19%)
Apr 01, 2021	27.23	27.37	26.67	27.37	1,520,085	+0.39(+1.45%)
Mar 31, 2021	26.60	27.46	26.53	26.98	3,779,950	+0.39(+1.47%)
Mar 30, 2021	27.02	27.02	26.28	26.59	2,234,298	-0.39(-1.45%)
Mar 29, 2021	26.35	27.03	26.19	26.98	1,929,075	+0.67(+2.54%)
Mar 26, 2021	25.90	26.33	25.90	26.31	941,120	+0.40(+1.54%)
Mar 25, 2021	25.77	26.00	25.49	25.91	907,318	+0.08(+0.30%)
Mar 24, 2021	26.23	26.33	25.83	25.83	935,546	-0.30(-1.13%)
Mar 23, 2021	26.28	26.36	25.96	26.13	977,504	-0.12(-0.46%)
Mar 22, 2021	25.38	26.30	25.38	26.25	1,410,939	+0.63(+2.48%)
Mar 19, 2021	25.42	25.81	25.35	25.62	1,557,140	+0.13(+0.51%)
Mar 18, 2021	26.31	26.41	25.40	25.49	1,807,133	-0.70(-2.69%)
Mar 17, 2021	26.11	26.33	25.79	26.19	1,818,898	-0.07(-0.26%)
Mar 16, 2021	26.24	26.45	25.96	26.26	1,423,892	+0.15(+0.57%)
Mar 15, 2021	25.91	26.39	25.61	26.11	2,276,086	+0.39(+1.52%)
Mar 12, 2021	24.67	25.77	24.62	25.72	2,148,073	+1.01(+4.08%)
Mar 11, 2021	24.33	24.76	24.17	24.71	1,115,898	+0.63(+2.60%)
Mar 10, 2021	24.44	24.57	23.82	24.09	2,072,444	-0.29(-1.18%)
Mar 09, 2021	24.00	24.73	23.91	24.37	1,959,511	+0.54(+2.26%)
Mar 08, 2021	23.57	24.12	23.49	23.84	1,657,742	+0.39(+1.67%)
Mar 05, 2021	23.38	23.61	22.75	23.44	1,629,870	+0.18(+0.77%)
Mar 04, 2021	23.33	23.48	22.78	23.27	2,403,977	-0.14(-0.61%)
Mar 03, 2021	23.55	23.71	23.15	23.41	1,624,795	-0.03(-0.11%)
Mar 02, 2021	24.00	24.20	23.14	23.44	2,257,429	-0.49(-2.03%)
Mar 01, 2021	24.02	24.22	23.79	23.92	1,232,572	+0.23(+0.95%)
Feb 26, 2021	24.10	24.62	23.67	23.70	1,659,101	-0.58(-2.40%)
Feb 25, 2021	23.31	24.51	23.19	24.28	2,530,391	+1.02(+4.37%)
Feb 24, 2021	23.69	24.08	22.90	23.26	2,499,445	-0.10(-0.42%)
Feb 23, 2021	22.84	23.37	22.50	23.36	2,502,023	+0.12(+0.54%)
Feb 22, 2021	23.93	24.06	23.16	23.24	2,286,364	-0.87(-3.61%)
Feb 19, 2021	24.22	24.52	23.99	24.11	1,522,115	-0.10(-0.41%)
Feb 18, 2021	24.32	24.68	23.74	24.21	1,648,446	-0.25(-1.04%)
Feb 17, 2021	25.05	25.05	23.81	24.46	1,955,069	-0.64(-2.54%)
Feb 16, 2021	23.68	25.13	23.35	25.10	2,968,927	+1.61(+6.86%)
Feb 12, 2021	23.99	24.44	23.40	23.49	1,894,345	-0.44(-1.84%)
Feb 11, 2021	24.98	25.21	23.35	23.93	3,686,990	-1.11(-4.44%)
Feb 10, 2021	24.15	25.18	24.04	25.04	3,347,824	+0.89(+3.67%)
Feb 09, 2021	24.14	24.43	23.75	24.15	1,837,334	+0.06(+0.25%)
Feb 08, 2021	24.49	24.49	23.78	24.09	1,448,289	+0.28(+1.18%)
Feb 05, 2021	23.66	24.19	23.46	23.81	1,477,429	+0.15(+0.64%)
Feb 04, 2021	23.87	24.09	22.86	23.66	1,882,923	-0.11(-0.47%)
Feb 03, 2021	24.54	24.88	23.56	23.77	3,396,545	-0.34(-1.39%)
Feb 02, 2021	25.05	25.19	23.99	24.11	3,172,117	-1.43(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.