Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.20	11.45	11.16	11.17	15,178	-0.42(-3.62%)
Apr 29, 2024	11.45	12.13	11.23	11.59	14,276	+0.18(+1.58%)
Apr 26, 2024	11.58	12.14	11.33	11.41	17,774	-0.07(-0.61%)
Apr 25, 2024	11.44	12.38	11.01	11.48	17,393	-0.20(-1.71%)
Apr 24, 2024	11.61	12.24	11.49	11.68	13,886	+0.05(+0.43%)
Apr 23, 2024	11.03	12.43	11.02	11.63	50,330	+0.60(+5.44%)
Apr 22, 2024	11.33	11.36	10.55	11.03	27,261	-0.33(-2.90%)
Apr 19, 2024	10.97	11.36	10.64	11.36	31,145	+0.42(+3.84%)
Apr 18, 2024	11.25	11.50	10.92	10.94	16,665	-0.13(-1.17%)
Apr 17, 2024	10.87	11.22	10.71	11.07	15,945	+0.21(+1.93%)
Apr 16, 2024	11.00	11.18	10.43	10.86	36,753	-0.18(-1.63%)
Apr 15, 2024	12.00	12.00	11.00	11.04	32,835	-0.80(-6.76%)
Apr 12, 2024	12.02	12.30	11.57	11.84	30,664	-0.22(-1.82%)
Apr 11, 2024	12.10	12.31	11.60	12.06	26,876	-0.08(-0.66%)
Apr 10, 2024	12.34	12.87	11.76	12.14	41,365	-0.84(-6.47%)
Apr 09, 2024	12.71	13.40	12.54	12.98	36,354	+0.37(+2.93%)
Apr 08, 2024	12.35	12.89	12.06	12.61	46,845	+0.50(+4.13%)
Apr 05, 2024	11.38	12.43	11.33	12.11	43,699	+0.65(+5.67%)
Apr 04, 2024	11.62	12.25	11.27	11.46	49,269	+0.06(+0.53%)
Apr 03, 2024	12.26	12.45	11.15	11.40	55,971	-0.94(-7.62%)
Apr 02, 2024	13.00	13.05	12.12	12.34	32,485	-0.65(-5.00%)
Apr 01, 2024	13.36	13.48	12.66	12.99	42,066	-0.44(-3.28%)
Mar 28, 2024	13.26	13.90	13.13	13.43	49,997	+0.26(+1.97%)
Mar 27, 2024	12.90	13.24	12.31	13.17	56,772	+0.32(+2.49%)
Mar 26, 2024	13.16	13.55	12.46	12.85	61,313	-0.11(-0.85%)
Mar 25, 2024	13.54	14.50	12.81	12.96	98,584	-0.09(-0.69%)
Mar 22, 2024	13.70	13.85	12.20	13.05	78,094	-0.67(-4.88%)
Mar 21, 2024	11.18	13.97	11.10	13.72	324,618	+2.61(+23.49%)
Mar 20, 2024	10.73	11.20	10.01	11.11	93,597	+0.81(+7.86%)
Mar 19, 2024	11.12	11.36	10.16	10.30	120,541	-1.00(-8.85%)
Mar 18, 2024	13.00	13.00	10.85	11.30	216,422	-1.70(-13.08%)
Mar 15, 2024	15.86	16.50	12.63	13.00	598,702	-2.01(-13.39%)
Mar 14, 2024	15.20	19.21	14.00	15.01	1,275,152	-2.48(-14.18%)
Mar 13, 2024	11.21	22.22	11.21	17.49	4,241,756	+6.12(+53.83%)
Mar 12, 2024	13.51	13.51	11.35	11.37	95,727	-1.73(-13.21%)
Mar 11, 2024	12.79	13.66	12.25	13.10	71,764	+0.56(+4.47%)
Mar 08, 2024	12.92	14.40	12.23	12.54	105,573	-0.20(-1.57%)
Mar 07, 2024	11.98	13.29	11.80	12.74	81,543	+1.24(+10.78%)
Mar 06, 2024	10.97	11.75	10.97	11.50	37,162	+0.55(+5.02%)
Mar 05, 2024	11.06	11.68	10.77	10.95	65,821	+0.41(+3.89%)
Mar 04, 2024	11.71	11.88	10.34	10.54	115,050	-1.43(-11.95%)
Mar 01, 2024	11.95	12.75	11.82	11.97	75,778	+0.27(+2.31%)
Feb 29, 2024	12.01	12.31	11.68	11.70	28,777	-0.26(-2.17%)
Feb 28, 2024	12.51	13.05	11.82	11.96	64,894	-0.82(-6.42%)
Feb 27, 2024	13.87	14.67	11.89	12.78	227,726	-0.80(-5.89%)
Feb 26, 2024	9.950	14.10	9.860	13.58	292,484	+3.63(+36.48%)
Feb 23, 2024	9.010	12.25	9.010	9.950	494,923	+1.58(+18.88%)
Feb 22, 2024	9.950	10.00	8.110	8.370	146,508	-1.48(-15.03%)
Feb 21, 2024	10.02	10.55	9.850	9.850	51,495	-0.42(-4.09%)
Feb 20, 2024	10.55	10.55	9.860	10.27	103,151	-0.24(-2.28%)
Feb 16, 2024	12.20	12.95	10.46	10.51	115,208	-2.49(-19.15%)
Feb 15, 2024	14.06	14.32	12.77	13.00	98,847	-1.54(-10.59%)
Feb 14, 2024	15.20	15.20	13.31	14.54	97,065	-0.77(-5.04%)
Feb 13, 2024	16.80	16.80	15.20	15.31	35,687	-1.73(-10.14%)
Feb 12, 2024	16.00	17.60	15.88	17.04	35,294	+0.90(+5.55%)
Feb 09, 2024	15.83	16.80	15.83	16.14	17,832	+0.22(+1.41%)
Feb 08, 2024	16.26	16.48	15.67	15.92	18,560	-0.26(-1.58%)
Feb 07, 2024	16.89	16.89	15.69	16.18	18,218	-0.56(-3.35%)
Feb 06, 2024	15.81	17.80	15.36	16.74	37,528	+1.04(+6.63%)
Feb 05, 2024	17.60	17.60	15.12	15.70	39,266	-1.74(-10.00%)
Feb 02, 2024	16.80	19.20	16.80	17.44	25,535	-1.93(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.