Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.61	26.00	25.61	26.00	702	+0.66(+2.59%)
Apr 29, 2009	24.00	25.34	23.89	25.34	12,131	+1.43(+6.00%)
Apr 28, 2009	21.51	24.41	21.51	23.90	1,405	+3.20(+15.46%)
Apr 27, 2009	20.70	20.70	20.70	20.70	117	+0.43(+2.11%)
Apr 23, 2009	20.28	20.28	20.28	20.28	0	-0.64(-3.06%)
Apr 22, 2009	20.53	20.92	20.53	20.92	351	+0.64(+3.16%)
Apr 21, 2009	20.28	20.28	20.28	20.28	117	+0.21(+1.06%)
Apr 20, 2009	21.77	22.20	20.06	20.06	2,694	-1.30(-6.07%)
Apr 17, 2009	21.56	21.56	21.36	21.36	1,874	+0.08(+0.36%)
Apr 15, 2009	20.92	21.28	21.28	21.28	351	+0.82(+4.01%)
Apr 14, 2009	20.92	20.92	20.46	20.46	351	-0.87(-4.08%)
Apr 13, 2009	21.33	21.33	21.33	21.33	117	-0.01(-0.04%)
Apr 09, 2009	21.13	21.34	21.13	21.34	1,171	+0.85(+4.17%)
Apr 08, 2009	20.28	20.49	20.28	20.49	468	+0.85(+4.35%)
Apr 07, 2009	19.64	19.64	19.64	19.64	117	-0.29(-1.46%)
Apr 03, 2009	20.28	19.93	19.93	19.93	702	+0.01(+0.04%)
Apr 02, 2009	19.87	20.06	19.80	19.92	2,811	+0.76(+3.97%)
Apr 01, 2009	19.29	19.29	19.16	19.16	234	-0.82(-4.10%)
Mar 31, 2009	19.81	19.98	19.81	19.98	351	+0.54(+2.77%)
Mar 30, 2009	19.00	19.44	19.00	19.44	234	+1.32(+7.30%)
Mar 26, 2009	17.07	18.12	17.07	18.12	468	+1.48(+8.88%)
Mar 25, 2009	16.69	16.69	16.64	16.64	468	-0.22(-1.32%)
Mar 24, 2009	17.00	17.00	16.86	16.86	907	-0.51(-2.95%)
Mar 20, 2009	17.37	17.37	17.37	17.37	0	-0.68(-3.78%)
Mar 18, 2009	18.06	18.06	18.06	18.06	0	+0.34(+1.93%)
Mar 13, 2009	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Mar 12, 2009	17.71	17.71	17.71	17.71	468	+0.50(+2.93%)
Mar 11, 2009	17.45	17.79	17.21	17.21	1,054	+0.44(+2.65%)
Mar 10, 2009	17.25	17.42	16.65	16.77	3,045	+0.31(+1.87%)
Mar 09, 2009	16.78	16.96	16.46	16.46	1,054	+0.09(+0.57%)
Mar 06, 2009	16.87	16.87	16.34	16.37	0	-0.71(-4.15%)
Mar 05, 2009	16.82	17.07	16.65	17.07	5,856	+0.17(+1.01%)
Mar 04, 2009	16.89	16.90	16.84	16.90	5,505	-0.17(-1.00%)
Mar 02, 2009	17.07	17.21	16.47	17.07	5,153	+0.00(+0.00%)
Feb 27, 2009	17.08	17.08	17.06	17.07	0	+0.00(+0.00%)
Feb 26, 2009	17.08	17.08	17.06	17.07	2,342	-0.27(-1.57%)
Feb 25, 2009	16.74	17.54	16.14	17.35	7,766	+0.26(+1.50%)
Feb 24, 2009	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 23, 2009	18.24	18.24	17.09	17.09	1,522	-0.56(-3.19%)
Feb 20, 2009	17.83	17.83	17.65	17.65	351	-0.10(-0.58%)
Feb 19, 2009	17.76	17.76	17.76	17.76	0	+0.00(+0.00%)
Feb 18, 2009	17.76	17.76	17.76	17.76	117	-0.09(-0.48%)
Feb 17, 2009	17.76	17.84	17.67	17.84	937	+0.84(+4.92%)
Feb 13, 2009	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Feb 12, 2009	16.85	17.02	16.82	17.01	3,514	-0.07(-0.40%)
Feb 11, 2009	17.02	17.07	16.71	17.07	15,505	+0.17(+1.01%)
Feb 10, 2009	17.64	17.64	16.90	16.90	819	-1.42(-7.74%)
Feb 09, 2009	18.13	18.59	18.13	18.32	1,522	+0.14(+0.75%)
Feb 06, 2009	17.92	18.35	17.92	18.18	1,288	+1.12(+6.55%)
Feb 05, 2009	15.34	17.07	13.45	17.07	55,522	+1.24(+7.82%)
Feb 04, 2009	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Feb 03, 2009	16.01	16.05	15.83	15.83	351	+1.14(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.