Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.92	88.11	87.78	88.06	4,190,436	+0.00(+0.00%)
Apr 29, 2015	88.08	88.15	87.93	88.06	1,653,286	-0.20(-0.23%)
Apr 28, 2015	88.44	88.52	88.26	88.26	2,016,808	-0.34(-0.39%)
Apr 27, 2015	88.58	88.61	88.44	88.60	2,008,700	+0.03(+0.04%)
Apr 24, 2015	88.55	88.62	88.50	88.57	1,054,663	+0.15(+0.17%)
Apr 23, 2015	88.29	88.50	88.28	88.42	1,868,167	+0.13(+0.15%)
Apr 22, 2015	88.52	88.52	88.25	88.28	1,153,718	-0.26(-0.30%)
Apr 21, 2015	88.64	88.65	88.52	88.54	1,916,937	-0.10(-0.11%)
Apr 20, 2015	88.70	88.75	88.54	88.64	1,623,281	-0.06(-0.07%)
Apr 17, 2015	88.59	88.81	88.54	88.70	1,604,239	+0.07(+0.08%)
Apr 16, 2015	88.73	88.73	88.49	88.63	1,259,939	-0.05(-0.05%)
Apr 15, 2015	88.69	88.73	88.61	88.68	1,632,619	+0.12(+0.13%)
Apr 14, 2015	88.73	88.80	88.56	88.56	1,457,082	+0.10(+0.11%)
Apr 13, 2015	88.37	88.46	88.37	88.46	1,197,194	+0.10(+0.11%)
Apr 10, 2015	88.51	88.54	88.33	88.37	2,587,875	+0.00(+0.00%)
Apr 09, 2015	88.61	88.61	88.31	88.37	2,175,997	-0.22(-0.25%)
Apr 08, 2015	88.61	88.64	88.46	88.59	1,136,836	+0.01(+0.01%)
Apr 07, 2015	88.53	88.62	88.39	88.58	1,781,606	+0.02(+0.02%)
Apr 06, 2015	88.79	88.79	88.46	88.57	1,801,500	+0.06(+0.06%)
Apr 02, 2015	88.62	88.51	88.51	88.51	2,217,728	-0.12(-0.13%)
Apr 01, 2015	88.50	88.67	88.42	88.63	2,426,371	+0.29(+0.32%)
Mar 31, 2015	88.22	88.36	88.15	88.34	3,731,036	+0.15(+0.17%)
Mar 30, 2015	88.27	88.27	88.13	88.19	1,653,239	+0.04(+0.04%)
Mar 27, 2015	88.15	88.27	88.13	88.15	7,076,266	+0.13(+0.14%)
Mar 26, 2015	88.25	88.29	88.00	88.03	1,737,534	-0.32(-0.36%)
Mar 25, 2015	88.60	88.60	88.34	88.34	2,033,625	-0.17(-0.19%)
Mar 24, 2015	88.38	88.53	88.30	88.51	3,339,127	+0.24(+0.27%)
Mar 23, 2015	88.30	88.32	88.19	88.27	1,413,786	+0.02(+0.02%)
Mar 20, 2015	88.19	88.27	88.15	88.26	4,835,380	+0.27(+0.31%)
Mar 19, 2015	88.19	88.24	87.96	87.99	2,433,901	-0.31(-0.35%)
Mar 18, 2015	87.84	88.31	87.67	88.30	2,519,914	+0.64(+0.73%)
Mar 17, 2015	87.72	87.75	87.64	87.65	1,795,723	-0.02(-0.02%)
Mar 16, 2015	87.70	87.74	87.54	87.67	1,646,986	+0.19(+0.22%)
Mar 13, 2015	87.56	87.71	87.41	87.48	4,081,015	-0.17(-0.19%)
Mar 12, 2015	87.76	87.78	87.54	87.65	1,786,834	+0.07(+0.08%)
Mar 11, 2015	87.38	87.63	87.38	87.58	1,477,779	+0.17(+0.20%)
Mar 10, 2015	87.39	87.50	87.33	87.40	2,154,505	+0.21(+0.24%)
Mar 09, 2015	87.35	87.35	87.14	87.19	3,436,696	+0.22(+0.26%)
Mar 06, 2015	87.27	87.28	86.89	86.97	2,362,276	-0.57(-0.65%)
Mar 05, 2015	87.55	87.64	87.45	87.54	1,328,180	+0.04(+0.05%)
Mar 04, 2015	87.56	87.46	87.43	87.50	1,863,080	+0.05(+0.05%)
Mar 03, 2015	87.56	87.66	87.46	87.46	5,333,337	-0.11(-0.13%)
Mar 02, 2015	88.00	88.00	87.57	87.57	9,941,506	-0.45(-0.51%)
Feb 27, 2015	87.97	88.03	87.77	88.01	4,821,748	+0.22(+0.25%)
Feb 26, 2015	88.02	88.08	87.75	87.79	2,321,226	-0.32(-0.36%)
Feb 25, 2015	88.01	88.11	87.91	88.11	2,930,230	+0.06(+0.07%)
Feb 24, 2015	87.65	88.07	87.50	88.05	2,194,245	+0.39(+0.44%)
Feb 23, 2015	87.61	87.70	87.59	87.66	2,132,955	+0.16(+0.18%)
Feb 20, 2015	87.60	87.76	87.36	87.50	2,881,536	+0.02(+0.02%)
Feb 19, 2015	87.56	87.67	87.44	87.48	1,823,109	-0.07(-0.08%)
Feb 18, 2015	87.37	87.65	87.31	87.56	1,822,414	+0.25(+0.28%)
Feb 17, 2015	87.60	87.64	87.25	87.31	2,581,208	-0.36(-0.41%)
Feb 13, 2015	87.82	87.67	87.67	87.67	2,155,654	-0.10(-0.12%)
Feb 12, 2015	87.79	87.95	87.75	87.77	2,683,191	+0.02(+0.02%)
Feb 11, 2015	87.76	87.85	87.65	87.75	2,278,500	-0.04(-0.05%)
Feb 10, 2015	87.82	87.90	87.71	87.79	1,607,761	-0.09(-0.11%)
Feb 09, 2015	88.10	88.10	87.89	87.89	2,179,293	-0.02(-0.02%)
Feb 06, 2015	88.18	88.18	87.88	87.90	3,198,124	-0.51(-0.58%)
Feb 05, 2015	88.48	88.53	88.31	88.42	3,044,285	-0.18(-0.21%)
Feb 04, 2015	88.36	88.61	88.25	88.60	2,467,508	+0.13(+0.15%)
Feb 03, 2015	88.73	88.73	88.46	88.47	2,293,588	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.