Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.84	15.02	14.76	14.98	8,947	+0.14(+0.95%)
Apr 27, 2017	14.73	14.88	14.73	14.83	5,468	+0.15(+1.00%)
Apr 26, 2017	14.71	14.80	14.66	14.69	20,493	-0.01(-0.08%)
Apr 25, 2017	14.79	14.79	14.59	14.70	17,881	-0.18(-1.18%)
Apr 24, 2017	14.72	14.92	14.72	14.87	7,696	+0.16(+1.12%)
Apr 21, 2017	14.48	14.71	14.29	14.71	14,118	+0.36(+2.48%)
Apr 20, 2017	14.15	14.48	14.11	14.35	28,332	+0.25(+1.77%)
Apr 19, 2017	13.70	14.10	13.70	14.10	10,318	+0.40(+2.93%)
Apr 18, 2017	13.72	13.84	13.68	13.70	4,551	-0.08(-0.59%)
Apr 17, 2017	13.67	13.96	13.67	13.78	5,533	+0.09(+0.64%)
Apr 13, 2017	13.75	13.83	13.70	13.70	6,015	-0.11(-0.78%)
Apr 12, 2017	13.87	13.95	13.75	13.80	6,353	-0.12(-0.89%)
Apr 11, 2017	13.82	13.93	13.82	13.93	7,204	+0.03(+0.24%)
Apr 10, 2017	13.71	13.98	13.70	13.90	4,312	+0.07(+0.49%)
Apr 07, 2017	13.71	13.91	13.71	13.83	4,498	-0.01(-0.08%)
Apr 06, 2017	13.75	13.84	13.69	13.84	9,245	+0.05(+0.37%)
Apr 05, 2017	13.87	13.87	13.70	13.79	6,263	-0.09(-0.63%)
Apr 04, 2017	13.84	14.03	13.77	13.88	20,881	+0.02(+0.14%)
Apr 03, 2017	13.97	13.98	13.74	13.86	13,457	-0.09(-0.65%)
Mar 31, 2017	14.13	14.15	13.93	13.95	14,696	-0.21(-1.52%)
Mar 30, 2017	13.86	14.17	13.86	14.16	13,413	+0.24(+1.71%)
Mar 29, 2017	13.83	13.96	13.78	13.92	17,591	+0.35(+2.54%)
Mar 28, 2017	13.88	14.04	13.58	13.58	21,031	-0.34(-2.44%)
Mar 27, 2017	13.77	13.96	13.66	13.92	25,895	+0.02(+0.16%)
Mar 24, 2017	13.70	13.92	13.70	13.90	31,797	+0.20(+1.45%)
Mar 23, 2017	13.50	13.78	13.50	13.70	29,318	+0.22(+1.60%)
Mar 22, 2017	13.74	13.74	13.48	13.48	19,279	-0.20(-1.45%)
Mar 21, 2017	13.99	14.01	13.67	13.68	20,429	-0.29(-2.07%)
Mar 20, 2017	14.18	14.18	13.90	13.97	18,821	-0.19(-1.32%)
Mar 17, 2017	14.18	14.48	14.15	14.16	43,258	+0.03(+0.24%)
Mar 16, 2017	14.26	14.53	14.12	14.12	21,245	-0.23(-1.62%)
Mar 15, 2017	14.22	14.41	14.17	14.35	28,408	+0.20(+1.44%)
Mar 14, 2017	14.10	14.23	14.10	14.15	23,685	-0.01(-0.08%)
Mar 13, 2017	14.25	14.43	14.15	14.16	15,856	-0.06(-0.40%)
Mar 10, 2017	14.04	14.30	14.04	14.22	16,637	+0.09(+0.64%)
Mar 09, 2017	13.80	14.13	13.80	14.13	13,954	+0.29(+2.09%)
Mar 08, 2017	13.91	13.95	13.81	13.84	13,553	-0.14(-1.01%)
Mar 07, 2017	13.91	14.04	13.90	13.98	10,206	+0.08(+0.61%)
Mar 06, 2017	14.17	14.17	13.88	13.90	19,593	-0.38(-2.66%)
Mar 03, 2017	14.32	14.38	14.11	14.27	34,632	-0.05(-0.32%)
Mar 02, 2017	14.53	14.55	14.32	14.32	11,570	-0.19(-1.29%)
Mar 01, 2017	14.44	14.63	14.23	14.51	26,496	+0.15(+1.03%)
Feb 28, 2017	14.37	14.41	14.29	14.36	4,441	-0.05(-0.31%)
Feb 27, 2017	14.43	14.56	14.38	14.40	5,321	-0.07(-0.51%)
Feb 24, 2017	14.73	14.73	14.45	14.48	6,805	-0.28(-1.91%)
Feb 23, 2017	14.71	14.85	14.70	14.76	13,725	+0.07(+0.50%)
Feb 22, 2017	14.76	14.76	14.62	14.69	15,647	-0.08(-0.57%)
Feb 21, 2017	14.78	14.85	14.73	14.77	5,954	-0.06(-0.38%)
Feb 17, 2017		14.83	14.83	14.83	0	-0.01(-0.04%)
Feb 16, 2017	14.71	14.86	14.71	14.83	14,906	+0.13(+0.88%)
Feb 15, 2017	14.85	14.85	14.70	14.70	11,959	-0.10(-0.68%)
Feb 14, 2017	14.89	14.89	14.70	14.80	8,688	-0.05(-0.30%)
Feb 13, 2017	14.86	14.96	14.77	14.85	23,583	+0.08(+0.53%)
Feb 10, 2017	14.34	14.95	14.34	14.77	29,427	+0.43(+2.99%)
Feb 09, 2017	14.13	14.35	14.10	14.34	28,844	+0.20(+1.40%)
Feb 08, 2017	13.95	14.17	13.92	14.14	13,628	+0.16(+1.17%)
Feb 07, 2017	13.82	13.98	13.78	13.98	17,614	+0.09(+0.65%)
Feb 06, 2017	14.08	14.08	13.78	13.89	13,141	-0.27(-1.91%)
Feb 03, 2017	13.99	14.17	13.97	14.16	7,427	+0.12(+0.85%)
Feb 02, 2017	13.87	14.04	13.86	14.04	6,074	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.