Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9627	1.021	0.9334	1.021	2,303,558	+0.07(+7.26%)
Apr 29, 2009	0.9494	0.9973	0.9308	0.9521	3,507,432	-0.01(-0.56%)
Apr 28, 2009	0.9547	0.9733	0.8749	0.9574	2,295,744	+0.01(+0.84%)
Apr 27, 2009	1.138	1.183	0.9494	0.9494	6,205,113	-0.25(-20.84%)
Apr 24, 2009	1.050	1.226	1.050	1.199	1,420,119	-0.00(-0.22%)
Apr 23, 2009	1.199	1.282	1.178	1.202	1,205,953	-0.01(-0.66%)
Apr 22, 2009	1.197	1.287	1.090	1.210	3,271,840	-0.10(-7.33%)
Apr 21, 2009	1.149	1.338	1.149	1.306	1,630,650	+0.14(+11.59%)
Apr 20, 2009	1.202	1.282	1.152	1.170	2,177,378	-0.10(-7.95%)
Apr 17, 2009	1.154	1.276	1.149	1.271	1,771,483	+0.12(+10.39%)
Apr 16, 2009	1.074	1.154	1.069	1.152	1,851,318	+0.10(+9.07%)
Apr 15, 2009	1.016	1.058	1.016	1.056	972,030	+0.00(+0.00%)
Apr 14, 2009	1.037	1.170	1.008	1.056	1,459,681	+0.03(+2.85%)
Apr 13, 2009	1.032	1.042	0.9893	1.027	1,343,094	-0.03(-3.26%)
Apr 09, 2009	1.048	1.066	0.9973	1.061	1,105,321	+0.07(+7.26%)
Apr 08, 2009	0.9228	1.003	0.9228	0.9893	933,773	+0.07(+7.51%)
Apr 07, 2009	0.9467	0.9494	0.8989	0.9201	420,203	-0.02(-2.26%)
Apr 06, 2009	0.9733	0.9919	0.8989	0.9414	1,167,309	-0.02(-2.48%)
Apr 03, 2009	0.9787	1.003	0.9281	0.9654	737,649	-0.01(-1.36%)
Apr 02, 2009	0.9707	1.061	0.9148	0.9787	1,386,003	+0.05(+5.44%)
Apr 01, 2009	0.9680	0.9680	0.8882	0.9281	718,170	-0.05(-4.90%)
Mar 31, 2009	0.8749	1.008	0.8377	0.9760	1,464,280	+0.13(+15.77%)
Mar 30, 2009	0.9175	1.034	0.8377	0.8430	1,930,231	-0.10(-10.70%)
Mar 26, 2009	0.8217	0.9813	0.7845	0.9441	1,501,112	+0.16(+20.34%)
Mar 25, 2009	0.6569	0.9654	0.6569	0.7845	3,469,025	+0.14(+21.40%)
Mar 24, 2009	0.7180	0.7446	0.6329	0.6462	1,895,399	-0.08(-10.99%)
Mar 23, 2009	0.7127	0.7260	0.7127	0.7260	1,318,931	+0.02(+2.63%)
Mar 20, 2009	0.7074	0.7074	0.6383	0.7074	1,056,734	+0.00(+0.00%)
Mar 19, 2009	0.7340	0.7340	0.6861	0.7074	652,290	-0.01(-1.12%)
Mar 18, 2009	0.6755	0.7446	0.6276	0.7154	901,702	+0.03(+4.26%)
Mar 17, 2009	0.6648	0.6994	0.5930	0.6861	812,730	+0.03(+5.31%)
Mar 16, 2009	0.7260	0.7260	0.6223	0.6515	719,520	-0.07(-9.93%)
Mar 13, 2009	0.7207	0.7340	0.6648	0.7234	0	-0.02(-2.51%)
Mar 12, 2009	0.7473	0.7526	0.6489	0.7420	2,287,645	-0.00(-0.36%)
Mar 11, 2009	0.7739	0.7978	0.7154	0.7446	635,914	-0.01(-1.41%)
Mar 10, 2009	0.7021	0.8085	0.6888	0.7553	1,217,038	+0.09(+12.70%)
Mar 09, 2009	0.6702	0.7021	0.6409	0.6702	1,475,753	+0.00(+0.00%)
Mar 06, 2009	0.7047	0.7127	0.6635	0.6702	0	+0.01(+0.80%)
Mar 05, 2009	0.6861	0.7154	0.6436	0.6648	1,894,858	-0.03(-4.21%)
Mar 04, 2009	0.6622	0.7047	0.6515	0.6941	886,947	-0.02(-2.97%)
Mar 02, 2009	0.7978	0.7978	0.5691	0.7154	1,532,465	-0.15(-17.23%)
Feb 27, 2009	0.8191	0.8670	0.7313	0.8643	0	+0.01(+1.56%)
Feb 26, 2009	0.9122	0.9334	0.8510	0.8510	1,611,386	-0.04(-4.48%)
Feb 25, 2009	0.9441	0.9707	0.8616	0.8909	1,368,066	-0.03(-3.46%)
Feb 24, 2009	0.8670	0.9441	0.8483	0.9228	987,605	+0.08(+9.46%)
Feb 23, 2009	0.8590	0.9521	0.8430	0.8430	1,711,041	-0.02(-2.46%)
Feb 20, 2009	0.8005	0.9095	0.7686	0.8643	2,929,674	+0.07(+9.06%)
Feb 19, 2009	1.120	1.120	0.7925	0.7925	5,163,656	-0.27(-25.31%)
Feb 18, 2009	1.050	1.161	1.029	1.061	1,581,420	+0.03(+3.10%)
Feb 17, 2009	1.061	1.141	1.016	1.029	1,110,435	-0.10(-8.94%)
Feb 13, 2009	1.149	1.173	1.085	1.130	1,262,211	-0.01(-1.16%)
Feb 12, 2009	1.149	1.173	1.053	1.144	2,891,447	-0.06(-4.66%)
Feb 11, 2009	1.231	1.271	1.077	1.199	2,908,947	-0.03(-2.59%)
Feb 10, 2009	1.354	1.423	1.213	1.231	1,386,574	-0.12(-9.22%)
Feb 09, 2009	1.404	1.425	1.343	1.356	1,290,958	-0.05(-3.41%)
Feb 06, 2009	1.284	1.436	1.266	1.404	1,514,198	+0.10(+7.32%)
Feb 05, 2009	1.247	1.332	1.247	1.308	989,117	+0.02(+1.65%)
Feb 04, 2009	1.340	1.388	1.276	1.287	959,110	-0.05(-3.39%)
Feb 03, 2009	1.298	1.364	1.253	1.332	1,359,278	+0.06(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.