Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9600	1.010	0.8801	0.9648	5,134,962	+0.01(+0.69%)
Apr 29, 2020	0.9800	1.050	0.9270	0.9582	4,118,488	+0.03(+3.03%)
Apr 28, 2020	0.9900	1.000	0.9100	0.9300	3,735,971	+0.05(+5.68%)
Apr 27, 2020	0.8000	0.9200	0.8000	0.8800	2,535,550	+0.10(+12.81%)
Apr 24, 2020	0.9500	0.9500	0.7800	0.7801	3,246,800	-0.11(-12.63%)
Apr 23, 2020	0.9900	1.280	0.8442	0.8929	8,428,258	-0.02(-1.88%)
Apr 22, 2020	0.7400	0.9200	0.7100	0.9100	2,434,943	+0.18(+24.66%)
Apr 21, 2020	0.7300	0.7472	0.6900	0.7300	1,959,862	+0.01(+1.47%)
Apr 20, 2020	0.7700	0.7780	0.7039	0.7194	2,259,726	-0.05(-6.57%)
Apr 17, 2020	0.7600	0.8000	0.7331	0.7700	3,677,900	+0.04(+6.05%)
Apr 16, 2020	0.7531	0.7665	0.7058	0.7261	3,737,977	-0.03(-3.51%)
Apr 15, 2020	0.7500	0.7600	0.6900	0.7525	1,143,424	-0.01(-0.99%)
Apr 14, 2020	0.7000	0.7800	0.7000	0.7600	1,819,148	+0.06(+8.57%)
Apr 13, 2020	0.7300	0.7500	0.6604	0.7000	2,107,370	-0.03(-4.11%)
Apr 09, 2020	0.6608	0.7598	0.6403	0.7300	4,734,100	+0.09(+14.64%)
Apr 08, 2020	0.6000	0.6646	0.5790	0.6368	3,669,225	+0.06(+10.75%)
Apr 07, 2020	0.6383	0.6440	0.5620	0.5750	3,457,503	-0.02(-2.54%)
Apr 06, 2020	0.6100	0.6100	0.4800	0.5900	5,807,748	+0.12(+25.75%)
Apr 03, 2020	0.6200	0.6231	0.4680	0.4692	4,796,700	-0.15(-23.98%)
Apr 02, 2020	0.6400	0.6400	0.5847	0.6172	1,887,341	+0.02(+2.87%)
Apr 01, 2020	0.5800	0.6100	0.5500	0.6000	2,307,865	-0.04(-6.25%)
Mar 31, 2020	0.6800	0.6900	0.5700	0.6400	7,319,573	+0.10(+18.98%)
Mar 30, 2020	0.6000	0.6000	0.5130	0.5379	2,868,964	-0.01(-2.20%)
Mar 27, 2020	0.6980	0.6980	0.5500	0.5500	6,912,500	-0.15(-21.43%)
Mar 26, 2020	0.6300	0.8100	0.5400	0.7000	17,126,116	+0.22(+45.83%)
Mar 25, 2020	0.4600	0.5200	0.3800	0.4800	16,398,415	+0.03(+7.65%)
Mar 24, 2020	0.4500	0.5099	0.4340	0.4459	4,361,833	+0.02(+4.28%)
Mar 23, 2020	0.5724	0.6000	0.3625	0.4276	5,022,062	-0.12(-21.57%)
Mar 20, 2020	0.5500	0.6199	0.5401	0.5452	6,056,300	+0.01(+1.89%)
Mar 19, 2020	0.5088	0.6119	0.4500	0.5351	10,931,042	+0.03(+5.98%)
Mar 18, 2020	0.6500	0.6500	0.4641	0.5049	1,675,646	-0.20(-27.87%)
Mar 17, 2020	0.8700	0.8700	0.6900	0.7000	2,027,497	-0.12(-14.64%)
Mar 16, 2020	1.040	1.040	0.7951	0.8201	1,805,587	-0.23(-21.90%)
Mar 13, 2020	1.000	1.110	0.8997	1.050	4,829,700	+0.06(+5.83%)
Mar 12, 2020	1.140	1.160	0.9901	0.9922	3,399,233	-0.23(-18.67%)
Mar 11, 2020	1.400	1.430	1.200	1.220	4,567,219	-0.17(-12.23%)
Mar 10, 2020	1.490	1.581	1.350	1.390	4,905,762	-0.08(-5.44%)
Mar 09, 2020	1.460	1.590	1.390	1.470	4,929,500	-0.03(-2.00%)
Mar 06, 2020	1.710	1.760	1.490	1.500	6,530,600	-0.24(-13.79%)
Mar 05, 2020	2.000	2.040	1.700	1.740	3,813,244	-0.31(-15.12%)
Mar 04, 2020	1.950	2.080	1.900	2.050	2,991,785	+0.09(+4.59%)
Mar 03, 2020	2.000	2.130	1.940	1.960	4,444,117	-0.02(-1.01%)
Mar 02, 2020	2.120	2.120	1.870	1.980	3,315,641	-0.09(-4.35%)
Feb 28, 2020	2.020	2.150	1.915	2.070	2,141,700	-0.07(-3.27%)
Feb 27, 2020	2.140	2.290	1.970	2.140	1,937,345	+0.10(+4.90%)
Feb 26, 2020	2.360	2.360	2.000	2.040	4,249,477	-0.31(-13.19%)
Feb 25, 2020	2.530	2.535	2.335	2.350	1,736,920	-0.17(-6.75%)
Feb 24, 2020	2.520	2.540	2.470	2.520	837,062	-0.07(-2.70%)
Feb 21, 2020	2.600	2.630	2.540	2.590	1,078,600	-0.01(-0.38%)
Feb 20, 2020	2.650	2.690	2.590	2.600	1,558,160	-0.06(-2.26%)
Feb 19, 2020	2.690	2.730	2.650	2.660	795,616	+0.00(+0.00%)
Feb 18, 2020	2.720	2.760	2.660	2.660	657,272	-0.07(-2.56%)
Feb 14, 2020	2.710	2.760	2.665	2.730	722,200	+0.03(+1.11%)
Feb 13, 2020	2.700	2.760	2.690	2.700	459,067	+0.00(+0.00%)
Feb 12, 2020	2.710	2.750	2.650	2.700	702,459	+0.03(+1.12%)
Feb 11, 2020	2.610	2.685	2.580	2.670	584,239	+0.08(+3.09%)
Feb 10, 2020	2.660	2.670	2.580	2.590	541,884	-0.08(-3.00%)
Feb 07, 2020	2.720	2.730	2.580	2.670	1,271,200	-0.07(-2.55%)
Feb 06, 2020	2.850	2.850	2.740	2.740	986,285	-0.06(-2.14%)
Feb 05, 2020	2.810	2.820	2.770	2.800	979,013	+0.03(+1.08%)
Feb 04, 2020	2.820	2.865	2.740	2.770	1,021,870	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.