Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.280	6.352	6.249	6.350	31,940	+0.05(+0.78%)
Apr 28, 2011	6.364	6.425	6.263	6.300	54,786	-0.07(-1.10%)
Apr 27, 2011	6.286	6.384	6.258	6.370	39,851	+0.05(+0.81%)
Apr 26, 2011	6.288	6.366	6.282	6.319	40,426	+0.04(+0.62%)
Apr 25, 2011	6.381	6.436	6.261	6.280	22,607	-0.10(-1.64%)
Apr 21, 2011	6.364	6.432	6.364	6.384	26,387	-0.01(-0.19%)
Apr 20, 2011	6.485	6.524	6.339	6.397	36,319	-0.13(-1.98%)
Apr 19, 2011	6.522	6.553	6.471	6.526	26,884	+0.01(+0.22%)
Apr 18, 2011	6.569	6.676	6.508	6.512	29,933	-0.13(-1.92%)
Apr 15, 2011	6.684	6.701	6.614	6.639	47,114	-0.06(-0.92%)
Apr 14, 2011	6.715	6.756	6.662	6.701	32,875	-0.06(-0.82%)
Apr 13, 2011	6.752	6.781	6.746	6.756	50,358	+0.03(+0.40%)
Apr 12, 2011	6.754	6.783	6.729	6.729	21,866	-0.07(-0.97%)
Apr 11, 2011	6.805	6.805	6.764	6.795	27,069	+0.02(+0.30%)
Apr 08, 2011	6.873	6.916	6.774	6.774	52,273	-0.07(-1.02%)
Apr 07, 2011	6.822	6.844	6.740	6.844	27,478	-0.01(-0.15%)
Apr 06, 2011	6.816	6.912	6.719	6.855	37,776	+0.04(+0.60%)
Apr 05, 2011	6.795	6.816	6.721	6.813	95,607	+0.01(+0.18%)
Apr 04, 2011	6.723	6.801	6.688	6.801	24,322	+0.07(+1.07%)
Apr 01, 2011	6.674	6.742	6.610	6.729	28,657	+0.08(+1.17%)
Mar 31, 2011	6.639	6.651	6.610	6.651	52,877	-0.02(-0.31%)
Mar 30, 2011	6.623	6.682	6.610	6.672	64,616	+0.02(+0.34%)
Mar 29, 2011	6.608	6.649	6.608	6.649	12,825	+0.02(+0.28%)
Mar 28, 2011	6.738	6.738	6.631	6.631	10,736	-0.10(-1.43%)
Mar 25, 2011	6.777	6.859	6.727	6.727	33,095	-0.03(-0.40%)
Mar 24, 2011	6.793	6.793	6.744	6.754	36,880	-0.02(-0.24%)
Mar 23, 2011	6.655	6.795	6.621	6.770	82,099	+0.12(+1.79%)
Mar 22, 2011	6.577	6.701	6.528	6.651	21,798	+0.07(+1.12%)
Mar 21, 2011	6.421	6.577	6.421	6.577	41,395	+0.25(+3.89%)
Mar 18, 2011	6.091	6.345	6.051	6.331	83,663	+0.27(+4.51%)
Mar 17, 2011	6.118	6.167	6.021	6.058	115,701	+0.00(+0.03%)
Mar 16, 2011	6.282	6.282	6.056	6.056	69,522	-0.24(-3.81%)
Mar 15, 2011	6.257	6.300	6.247	6.296	24,589	-0.05(-0.74%)
Mar 14, 2011	6.374	6.403	6.308	6.343	40,479	-0.07(-1.09%)
Mar 11, 2011	6.343	6.446	6.343	6.413	41,536	+0.06(+0.94%)
Mar 10, 2011	6.582	6.586	6.354	6.354	40,796	-0.26(-3.97%)
Mar 09, 2011	6.475	6.635	6.436	6.616	25,856	+0.16(+2.45%)
Mar 08, 2011	6.282	6.487	6.261	6.458	35,876	+0.16(+2.58%)
Mar 07, 2011	6.631	6.631	6.296	6.296	36,587	-0.29(-4.45%)
Mar 04, 2011	6.651	6.651	6.575	6.590	30,133	-0.05(-0.77%)
Mar 03, 2011	6.635	6.676	6.543	6.641	69,970	+0.03(+0.40%)
Mar 02, 2011	6.846	6.852	6.592	6.614	45,044	-0.26(-3.82%)
Mar 01, 2011	7.103	7.195	6.836	6.877	60,086	-0.16(-2.28%)
Feb 28, 2011	6.791	7.037	6.791	7.037	70,657	+0.27(+3.94%)
Feb 25, 2011	6.528	6.770	6.503	6.770	59,677	+0.25(+3.84%)
Feb 24, 2011	6.508	6.606	6.479	6.520	50,383	-0.03(-0.44%)
Feb 23, 2011	6.582	6.641	6.530	6.549	38,244	-0.02(-0.34%)
Feb 22, 2011	6.487	6.639	6.487	6.571	96,805	+0.05(+0.79%)
Feb 18, 2011	6.409	6.536	6.409	6.520	39,997	+0.12(+1.93%)
Feb 17, 2011	6.259	6.403	6.259	6.397	30,990	+0.16(+2.60%)
Feb 16, 2011	6.159	6.237	6.128	6.235	34,770	+0.08(+1.37%)
Feb 15, 2011	6.148	6.200	6.148	6.150	47,241	-0.03(-0.47%)
Feb 14, 2011	6.051	6.222	6.051	6.179	27,244	-0.02(-0.33%)
Feb 11, 2011	6.072	6.200	6.035	6.200	29,923	+0.14(+2.23%)
Feb 10, 2011	6.056	6.079	6.046	6.064	26,553	-0.08(-1.37%)
Feb 09, 2011	6.165	6.165	6.128	6.148	13,805	-0.03(-0.43%)
Feb 08, 2011	6.122	6.175	6.118	6.175	22,310	+0.04(+0.67%)
Feb 07, 2011	6.013	6.134	6.013	6.134	58,108	+0.12(+1.94%)
Feb 04, 2011	6.007	6.040	5.957	6.017	47,587	-0.01(-0.17%)
Feb 03, 2011	5.994	6.027	5.984	6.027	20,960	+0.00(+0.03%)
Feb 02, 2011	6.033	6.033	5.970	6.025	26,825	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.