Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.71	12.76	12.52	12.74	193,146	+0.03(+0.24%)
Apr 29, 2019	12.73	12.78	12.54	12.71	89,113	+0.07(+0.57%)
Apr 26, 2019	12.74	12.92	12.58	12.64	168,368	-0.14(-1.13%)
Apr 25, 2019	12.93	12.99	12.78	12.78	27,761	-0.18(-1.36%)
Apr 24, 2019	12.92	13.10	12.84	12.96	137,249	-0.02(-0.16%)
Apr 23, 2019	12.80	13.02	12.79	12.98	126,348	+0.09(+0.72%)
Apr 22, 2019	12.74	12.89	12.68	12.89	149,117	+0.10(+0.75%)
Apr 18, 2019	12.68	12.81	12.64	12.79	79,317	+0.09(+0.70%)
Apr 17, 2019	12.35	12.82	12.21	12.70	129,667	+0.10(+0.77%)
Apr 16, 2019	12.62	12.84	12.58	12.61	373,003	+0.21(+1.72%)
Apr 15, 2019	12.48	12.78	12.17	12.39	530,432	-0.09(-0.72%)
Apr 12, 2019	12.33	12.59	12.27	12.48	199,511	+0.17(+1.39%)
Apr 11, 2019	11.94	12.56	11.90	12.31	935,294	+0.53(+4.50%)
Apr 10, 2019	12.29	12.29	11.78	11.78	463,289	-0.55(-4.43%)
Apr 09, 2019	12.67	12.91	12.31	12.33	231,603	-0.35(-2.74%)
Apr 08, 2019	12.69	12.84	12.68	12.68	64,816	+0.06(+0.47%)
Apr 05, 2019	12.74	12.94	12.62	12.62	29,683	-0.13(-1.00%)
Apr 04, 2019	12.67	12.87	12.67	12.74	46,306	+0.03(+0.26%)
Apr 03, 2019	12.38	12.71	12.38	12.71	48,009	+0.42(+3.43%)
Apr 02, 2019	12.12	12.45	12.12	12.29	44,992	+0.08(+0.66%)
Apr 01, 2019	12.23	12.32	12.12	12.21	48,427	+0.07(+0.61%)
Mar 29, 2019	12.49	12.52	12.13	12.13	43,795	-0.30(-2.40%)
Mar 28, 2019	12.43	12.48	12.28	12.43	32,510	+0.06(+0.45%)
Mar 27, 2019	12.21	12.46	12.21	12.38	48,997	+0.05(+0.38%)
Mar 26, 2019	12.16	12.36	12.12	12.33	55,999	+0.15(+1.23%)
Mar 25, 2019	12.11	12.18	11.99	12.18	10,053	+0.12(+0.95%)
Mar 22, 2019	12.10	12.25	12.02	12.06	36,009	-0.01(-0.12%)
Mar 21, 2019	12.01	12.33	12.01	12.08	45,415	+0.02(+0.20%)
Mar 20, 2019	11.88	12.30	11.82	12.05	63,945	+0.16(+1.37%)
Mar 19, 2019	12.02	12.23	11.89	11.89	79,663	-0.07(-0.58%)
Mar 18, 2019	12.12	12.12	11.92	11.96	40,369	-0.05(-0.43%)
Mar 15, 2019	11.90	12.34	11.87	12.01	130,412	+0.12(+0.97%)
Mar 14, 2019	12.20	12.26	11.90	11.90	129,127	-0.28(-2.31%)
Mar 13, 2019	12.34	12.54	12.18	12.18	52,515	-0.11(-0.89%)
Mar 12, 2019	12.24	12.37	12.24	12.29	28,466	+0.11(+0.91%)
Mar 11, 2019	12.08	12.28	12.08	12.18	22,067	+0.13(+1.04%)
Mar 08, 2019	12.16	12.23	12.05	12.05	19,951	-0.09(-0.76%)
Mar 07, 2019	12.19	12.33	12.03	12.15	96,952	+0.00(+0.00%)
Mar 06, 2019	12.26	12.34	12.13	12.15	54,486	-0.19(-1.57%)
Mar 05, 2019	12.33	12.38	12.33	12.34	16,637	+0.01(+0.07%)
Mar 04, 2019	12.46	12.47	12.33	12.33	23,445	-0.10(-0.83%)
Mar 01, 2019	12.28	12.51	12.28	12.43	38,929	+0.29(+2.37%)
Feb 28, 2019	12.52	12.52	12.15	12.15	27,138	-0.39(-3.10%)
Feb 27, 2019	12.64	12.64	12.42	12.53	37,907	-0.15(-1.15%)
Feb 26, 2019	12.39	12.79	12.37	12.68	95,570	+0.34(+2.75%)
Feb 25, 2019	12.56	12.56	12.34	12.34	11,255	-0.20(-1.56%)
Feb 22, 2019	12.55	12.55	12.42	12.54	30,656	+0.00(+0.00%)
Feb 21, 2019	12.53	12.54	12.45	12.54	24,690	+0.10(+0.83%)
Feb 20, 2019	12.47	12.66	12.43	12.43	75,313	-0.05(-0.41%)
Feb 19, 2019	12.12	12.48	12.10	12.48	55,503	+0.15(+1.20%)
Feb 15, 2019	12.45	12.47	12.33	12.34	56,447	-0.05(-0.37%)
Feb 14, 2019	12.44	12.58	12.35	12.38	40,880	-0.14(-1.15%)
Feb 13, 2019	12.62	12.62	12.39	12.53	92,037	-0.12(-0.97%)
Feb 12, 2019	12.59	12.66	12.51	12.65	38,242	+0.13(+1.07%)
Feb 11, 2019	12.59	12.65	12.49	12.52	13,717	-0.07(-0.54%)
Feb 08, 2019	12.35	12.71	12.35	12.58	24,330	+0.23(+1.86%)
Feb 07, 2019	12.39	12.54	12.33	12.35	22,087	-0.08(-0.63%)
Feb 06, 2019	12.08	12.51	12.08	12.43	31,688	-0.16(-1.24%)
Feb 05, 2019	12.56	12.59	12.46	12.59	32,549	+0.05(+0.41%)
Feb 04, 2019	12.49	12.61	12.41	12.54	34,505	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.