Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.90	11.90	11.84	11.87	18,434	+0.01(+0.12%)
Apr 28, 2016	11.87	11.96	11.84	11.85	40,204	-0.02(-0.18%)
Apr 27, 2016	11.92	11.92	11.87	11.87	20,355	-0.04(-0.30%)
Apr 26, 2016	11.92	11.92	11.86	11.91	16,698	+0.06(+0.48%)
Apr 25, 2016	11.91	11.91	11.84	11.85	38,217	-0.06(-0.48%)
Apr 22, 2016	11.91	11.91	11.88	11.91	20,723	+0.00(+0.02%)
Apr 21, 2016	12.01	12.05	11.87	11.91	47,065	-0.04(-0.32%)
Apr 20, 2016	11.95	11.98	11.90	11.94	22,887	+0.00(+0.00%)
Apr 19, 2016	11.94	11.97	11.92	11.94	18,772	+0.00(+0.00%)
Apr 18, 2016	11.87	11.95	11.87	11.94	43,431	+0.05(+0.42%)
Apr 15, 2016	11.83	11.89	11.80	11.89	43,163	+0.04(+0.30%)
Apr 14, 2016	11.59	11.92	11.55	11.86	71,028	+0.22(+1.91%)
Apr 13, 2016	11.50	11.64	11.50	11.64	73,841	+0.20(+1.77%)
Apr 12, 2016	11.39	11.44	11.38	11.43	147,334	+0.06(+0.49%)
Apr 11, 2016	11.37	11.38	11.37	11.38	22,194	+0.02(+0.19%)
Apr 08, 2016	11.33	11.37	11.31	11.36	98,596	+0.07(+0.63%)
Apr 07, 2016	11.28	11.31	11.28	11.28	30,619	-0.01(-0.06%)
Apr 06, 2016	11.28	11.34	11.28	11.29	27,585	+0.01(+0.06%)
Apr 05, 2016	11.29	11.31	11.26	11.28	50,927	+0.01(+0.13%)
Apr 04, 2016	11.31	11.36	11.27	11.27	34,941	-0.06(-0.50%)
Apr 01, 2016	11.31	11.36	11.31	11.33	39,504	+0.04(+0.38%)
Mar 31, 2016	11.23	11.28	11.21	11.28	47,493	+0.09(+0.77%)
Mar 30, 2016	11.14	11.20	11.12	11.20	29,277	+0.07(+0.64%)
Mar 29, 2016	11.11	11.14	11.11	11.13	16,463	+0.01(+0.13%)
Mar 28, 2016	11.11	11.11	11.08	11.11	14,842	+0.04(+0.39%)
Mar 24, 2016	11.10	11.07	11.07	11.07	23,101	-0.01(-0.06%)
Mar 23, 2016	11.11	11.11	11.07	11.08	18,330	+0.00(+0.00%)
Mar 22, 2016	11.06	11.11	11.06	11.08	14,387	+0.01(+0.07%)
Mar 21, 2016	11.09	11.09	11.06	11.07	23,857	+0.01(+0.13%)
Mar 18, 2016	11.07	11.10	11.06	11.06	25,042	+0.00(+0.00%)
Mar 17, 2016	11.06	11.11	11.00	11.06	34,970	+0.01(+0.13%)
Mar 16, 2016	11.05	11.05	11.02	11.04	22,658	+0.01(+0.06%)
Mar 15, 2016	11.05	11.05	11.01	11.03	19,180	+0.02(+0.19%)
Mar 14, 2016	11.01	11.03	11.01	11.01	18,288	+0.06(+0.52%)
Mar 11, 2016	10.96	11.02	10.96	10.96	19,579	-0.04(-0.33%)
Mar 10, 2016	10.98	11.00	10.98	10.99	38,432	+0.03(+0.26%)
Mar 09, 2016	11.01	11.02	10.96	10.96	35,855	-0.06(-0.52%)
Mar 08, 2016	11.01	11.02	10.98	11.02	62,581	-0.00(-0.00%)
Mar 07, 2016	11.05	11.05	10.99	11.02	50,546	-0.02(-0.19%)
Mar 04, 2016	11.00	11.12	10.98	11.04	74,983	+0.03(+0.26%)
Mar 03, 2016	10.95	11.01	10.92	11.01	15,970	+0.09(+0.85%)
Mar 02, 2016	10.91	10.94	10.89	10.92	25,758	+0.00(+0.00%)
Mar 01, 2016	10.88	10.92	10.84	10.92	40,405	+0.06(+0.59%)
Feb 29, 2016	10.84	10.86	10.80	10.86	25,801	+0.05(+0.46%)
Feb 26, 2016	10.85	10.86	10.81	10.81	30,959	-0.04(-0.39%)
Feb 25, 2016	10.87	10.87	10.84	10.85	32,685	-0.01(-0.06%)
Feb 24, 2016	10.84	10.87	10.84	10.86	22,737	+0.01(+0.13%)
Feb 23, 2016	10.80	10.84	10.77	10.84	32,813	+0.06(+0.59%)
Feb 22, 2016	10.86	10.86	10.78	10.78	26,316	-0.06(-0.59%)
Feb 19, 2016	10.81	10.84	10.78	10.84	32,337	+0.01(+0.13%)
Feb 18, 2016	10.88	10.88	10.79	10.83	24,017	-0.01(-0.13%)
Feb 17, 2016	10.86	10.86	10.81	10.84	20,031	+0.00(+0.00%)
Feb 16, 2016	10.95	10.95	10.84	10.84	30,018	-0.12(-1.10%)
Feb 12, 2016	10.94	10.96	10.96	10.96	43,882	+0.04(+0.39%)
Feb 11, 2016	10.98	10.98	10.92	10.92	31,418	-0.04(-0.32%)
Feb 10, 2016	10.97	10.98	10.93	10.96	21,112	+0.01(+0.13%)
Feb 09, 2016	10.93	10.94	10.89	10.94	27,761	+0.01(+0.13%)
Feb 08, 2016	10.90	10.93	10.90	10.93	15,387	+0.02(+0.19%)
Feb 05, 2016	10.86	10.95	10.86	10.91	26,422	+0.02(+0.20%)
Feb 04, 2016	10.88	10.89	10.86	10.89	33,776	+0.03(+0.26%)
Feb 03, 2016	10.87	10.92	10.82	10.86	41,566	+0.02(+0.20%)
Feb 02, 2016	10.79	10.86	10.79	10.84	39,704	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.