Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.950	3.950	3.750	3.790	79,700	-0.11(-2.82%)
Apr 28, 2005	4.040	4.040	3.510	3.900	131,300	-0.05(-1.32%)
Apr 27, 2005	4.000	4.110	3.800	3.952	181,800	-0.01(-0.20%)
Apr 26, 2005	3.900	3.970	3.750	3.960	248,800	+0.35(+9.70%)
Apr 25, 2005	3.590	3.620	3.520	3.610	96,600	+0.13(+3.74%)
Apr 22, 2005	3.600	3.750	3.450	3.480	219,500	-0.09(-2.52%)
Apr 21, 2005	3.360	3.650	3.360	3.570	239,600	+0.22(+6.57%)
Apr 20, 2005	3.270	3.500	3.250	3.350	192,000	+0.09(+2.76%)
Apr 19, 2005	3.070	3.650	3.000	3.260	549,600	+0.23(+7.59%)
Apr 18, 2005	2.930	3.070	2.700	3.030	158,400	+0.20(+7.07%)
Apr 15, 2005	3.000	3.050	2.750	2.830	98,900	-0.10(-3.41%)
Apr 14, 2005	3.200	3.250	2.750	2.930	315,700	-0.27(-8.44%)
Apr 13, 2005	2.800	4.050	2.800	3.200	967,700	+0.90(+39.13%)
Apr 12, 2005	2.350	2.350	2.280	2.300	13,400	+0.01(+0.44%)
Apr 11, 2005	2.300	2.350	2.290	2.290	13,800	-0.02(-0.87%)
Apr 08, 2005	2.250	2.370	2.250	2.310	9,400	+0.06(+2.67%)
Apr 07, 2005	2.230	2.270	2.230	2.250	8,400	+0.00(+0.00%)
Apr 06, 2005	2.250	2.250	2.250	2.250	13,500	-0.05(-2.17%)
Apr 05, 2005	2.250	2.300	2.250	2.300	7,600	+0.01(+0.44%)
Apr 04, 2005	2.300	2.300	2.260	2.290	5,800	-0.01(-0.43%)
Apr 01, 2005	2.300	2.320	2.290	2.300	12,200	+0.00(+0.00%)
Mar 31, 2005	2.270	2.300	2.270	2.300	2,200	+0.02(+0.88%)
Mar 30, 2005	2.250	2.280	2.220	2.280	12,000	+0.00(+0.00%)
Mar 29, 2005	2.300	2.300	2.250	2.280	7,900	-0.05(-2.15%)
Mar 28, 2005	2.300	2.350	2.300	2.330	4,100	+0.04(+1.75%)
Mar 24, 2005	2.250	2.300	2.250	2.290	6,400	+0.01(+0.44%)
Mar 23, 2005	2.300	2.300	2.240	2.280	15,300	-0.02(-0.87%)
Mar 22, 2005	2.350	47.40	2.300	2.300	22,600	+0.00(+0.00%)
Mar 21, 2005	2.330	2.330	2.260	2.300	14,100	-0.03(-1.29%)
Mar 18, 2005	2.410	2.410	2.300	2.330	31,100	-0.12(-4.90%)
Mar 17, 2005	2.400	2.450	2.400	2.450	4,800	+0.05(+2.08%)
Mar 16, 2005	2.400	2.500	2.400	2.400	10,300	-0.02(-0.83%)
Mar 15, 2005	2.480	2.480	2.400	2.420	15,500	-0.03(-1.22%)
Mar 14, 2005	2.480	2.500	2.400	2.450	18,200	+0.01(+0.41%)
Mar 11, 2005	2.490	2.490	2.410	2.440	4,300	-0.06(-2.40%)
Mar 10, 2005	2.500	2.600	2.400	2.500	36,200	-0.08(-3.10%)
Mar 09, 2005	2.580	2.620	2.520	2.580	18,500	-0.02(-0.77%)
Mar 08, 2005	2.680	2.680	2.580	2.600	14,500	-0.04(-1.52%)
Mar 07, 2005	2.700	2.710	2.600	2.640	15,900	-0.02(-0.75%)
Mar 04, 2005	2.660	2.830	2.630	2.660	27,100	+0.00(+0.00%)
Mar 03, 2005	2.700	2.700	2.610	2.660	24,600	-0.03(-1.12%)
Mar 02, 2005	2.690	2.730	2.670	2.690	43,500	+0.05(+1.89%)
Mar 01, 2005	2.620	2.700	2.620	2.640	22,200	+0.05(+1.93%)
Feb 28, 2005	2.550	2.660	2.550	2.590	24,500	+0.04(+1.57%)
Feb 25, 2005	2.520	2.560	2.500	2.550	11,900	+0.05(+2.00%)
Feb 24, 2005	2.530	2.550	2.490	2.500	27,400	-0.03(-1.19%)
Feb 23, 2005	2.450	2.800	2.450	2.530	169,200	+0.05(+2.02%)
Feb 22, 2005	2.480	2.480	2.450	2.480	12,300	-0.01(-0.40%)
Feb 18, 2005	2.450	2.490	2.450	2.490	17,600	+0.02(+0.81%)
Feb 17, 2005	2.450	2.470	2.450	2.470	6,500	+0.00(+0.00%)
Feb 16, 2005	2.460	2.480	2.420	2.470	8,400	+0.01(+0.41%)
Feb 15, 2005	2.500	2.500	2.450	2.460	7,100	-0.01(-0.40%)
Feb 14, 2005	2.490	2.490	2.460	2.470	52,300	+0.00(+0.00%)
Feb 11, 2005	2.410	2.480	2.410	2.470	36,500	+0.07(+2.92%)
Feb 10, 2005	2.420	2.420	2.350	2.400	12,700	+0.00(+0.00%)
Feb 09, 2005	2.410	2.410	2.380	2.400	21,200	+0.04(+1.69%)
Feb 08, 2005	2.380	2.380	2.300	2.360	18,900	-0.01(-0.42%)
Feb 07, 2005	2.380	2.390	2.350	2.370	11,700	+0.02(+0.85%)
Feb 04, 2005	2.340	2.390	2.330	2.350	9,900	+0.01(+0.43%)
Feb 03, 2005	2.350	2.350	2.300	2.340	8,400	-0.01(-0.43%)
Feb 02, 2005	2.250	2.360	2.250	2.350	27,100	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.