Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.401	2.420	2.345	2.364	467,705	-0.03(-1.13%)
Apr 29, 2013	2.364	2.401	2.348	2.391	226,605	+0.04(+1.72%)
Apr 26, 2013	2.433	2.431	2.348	2.350	386,428	-0.08(-3.33%)
Apr 25, 2013	2.458	2.464	2.428	2.431	372,799	-0.00(-0.16%)
Apr 24, 2013	2.422	2.453	2.418	2.435	297,445	+0.02(+0.96%)
Apr 23, 2013	2.391	2.412	2.358	2.412	351,117	+0.04(+1.63%)
Apr 22, 2013	2.348	2.377	2.302	2.374	315,826	+0.03(+1.23%)
Apr 19, 2013	2.331	2.368	2.325	2.345	384,319	+0.02(+0.66%)
Apr 18, 2013	2.381	2.381	2.312	2.329	718,522	-0.03(-1.39%)
Apr 17, 2013	2.401	2.401	2.347	2.362	510,733	-0.05(-2.08%)
Apr 16, 2013	2.362	2.414	2.356	2.412	817,460	+0.07(+2.97%)
Apr 15, 2013	2.428	2.439	2.318	2.343	1,188,446	-0.11(-4.56%)
Apr 12, 2013	2.470	2.480	2.447	2.455	1,022,813	-0.02(-0.86%)
Apr 11, 2013	2.389	2.480	2.389	2.476	1,259,923	+0.09(+3.72%)
Apr 10, 2013	2.360	2.389	2.344	2.387	1,019,922	+0.03(+1.39%)
Apr 09, 2013	2.310	2.410	2.302	2.354	1,204,003	+0.06(+2.43%)
Apr 08, 2013	2.316	2.333	2.281	2.298	721,020	-0.01(-0.50%)
Apr 05, 2013	2.273	2.316	2.256	2.310	565,539	+0.00(+0.17%)
Apr 04, 2013	2.302	2.326	2.287	2.306	596,264	+0.02(+1.01%)
Apr 03, 2013	2.329	2.329	2.265	2.283	951,999	-0.05(-1.99%)
Apr 02, 2013	2.341	2.356	2.316	2.329	884,869	+0.00(+0.08%)
Apr 01, 2013	2.345	2.345	2.269	2.327	987,544	-0.02(-0.74%)
Mar 28, 2013	2.364	2.372	2.337	2.345	1,062,027	-0.02(-0.82%)
Mar 27, 2013	2.368	2.374	2.358	2.364	598,270	-0.00(-0.16%)
Mar 26, 2013	2.379	2.379	2.360	2.368	777,873	+0.00(+0.08%)
Mar 25, 2013	2.375	2.385	2.360	2.366	895,446	-0.02(-0.65%)
Mar 22, 2013	2.433	2.439	2.356	2.381	1,288,228	-0.04(-1.59%)
Mar 21, 2013	2.412	2.439	2.412	2.420	1,227,099	-0.00(-0.08%)
Mar 20, 2013	2.375	2.455	2.375	2.422	2,062,402	+0.03(+1.21%)
Mar 19, 2013	2.499	2.547	2.352	2.393	4,360,847	-0.24(-9.22%)
Mar 18, 2013	2.659	2.710	2.619	2.636	3,311,547	-0.04(-1.66%)
Mar 15, 2013	2.692	2.698	2.678	2.680	1,245,294	-0.02(-0.64%)
Mar 14, 2013	2.694	2.704	2.661	2.698	1,316,813	+0.01(+0.50%)
Mar 13, 2013	2.692	2.717	2.667	2.684	694,394	-0.00(-0.07%)
Mar 12, 2013	2.648	2.704	2.640	2.686	965,499	+0.03(+1.24%)
Mar 11, 2013	2.659	2.665	2.636	2.653	623,823	-0.00(-0.15%)
Mar 08, 2013	2.649	2.675	2.626	2.657	870,225	+0.03(+1.18%)
Mar 07, 2013	2.595	2.649	2.578	2.626	724,316	+0.04(+1.42%)
Mar 06, 2013	2.580	2.605	2.574	2.590	312,536	+0.02(+0.90%)
Mar 05, 2013	2.565	2.607	2.558	2.567	607,131	+0.02(+0.61%)
Mar 04, 2013	2.547	2.566	2.530	2.551	1,302,567	+0.01(+0.30%)
Mar 01, 2013	2.514	2.565	2.503	2.543	685,937	+0.01(+0.53%)
Feb 28, 2013	2.526	2.545	2.516	2.530	922,326	-0.01(-0.23%)
Feb 27, 2013	2.532	2.555	2.516	2.536	800,493	-0.01(-0.30%)
Feb 26, 2013	2.534	2.561	2.526	2.543	1,200,453	-0.05(-1.79%)
Feb 22, 2013	2.518	2.601	2.505	2.590	1,294,721	+0.08(+3.15%)
Feb 21, 2013	2.603	2.605	2.443	2.511	1,840,574	-0.11(-4.13%)
Feb 20, 2013	2.684	2.698	2.617	2.619	952,704	-0.07(-2.51%)
Feb 19, 2013	2.678	2.702	2.665	2.686	739,370	+0.02(+0.58%)
Feb 15, 2013	2.682	2.696	2.655	2.671	1,590,369	+0.00(+0.00%)
Feb 14, 2013	2.649	2.682	2.622	2.671	1,570,547	+0.02(+0.65%)
Feb 13, 2013	2.678	2.702	2.611	2.653	1,680,658	-0.02(-0.79%)
Feb 12, 2013	2.684	2.694	2.665	2.675	1,778,865	-0.00(-0.07%)
Feb 11, 2013	2.613	2.694	2.613	2.676	2,237,455	+0.06(+2.44%)
Feb 08, 2013	2.617	2.621	2.586	2.613	1,505,791	+0.01(+0.22%)
Feb 07, 2013	2.563	2.615	2.528	2.607	1,514,772	+0.05(+1.89%)
Feb 06, 2013	2.503	2.574	2.501	2.559	3,965,919	+0.07(+2.63%)
Feb 04, 2013	2.495	2.512	2.480	2.493	1,010,065	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.