Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9065	0.9475	0.9065	0.9313	203,346	+0.04(+4.44%)
Apr 29, 2009	0.9016	0.9288	0.8917	0.8917	141,336	+0.00(+0.00%)
Apr 28, 2009	0.8768	0.9013	0.8570	0.8917	122,312	-0.01(-1.37%)
Apr 27, 2009	0.8892	0.9065	0.8681	0.9041	114,116	+0.01(+0.83%)
Apr 24, 2009	0.8917	0.8991	0.8644	0.8966	60,092	+0.00(+0.00%)
Apr 23, 2009	0.8842	0.8966	0.8669	0.8966	133,103	+0.01(+1.40%)
Apr 22, 2009	0.9041	0.9165	0.8545	0.8842	224,623	-0.00(-0.56%)
Apr 21, 2009	0.8347	0.9585	0.8248	0.8892	126,309	+0.04(+4.36%)
Apr 20, 2009	0.8966	0.8966	0.8520	0.8520	91,321	-0.08(-8.51%)
Apr 17, 2009	0.8941	0.9759	0.8892	0.9313	162,512	+0.03(+3.30%)
Apr 16, 2009	0.8867	0.9189	0.8867	0.9016	97,986	+0.00(+0.00%)
Apr 15, 2009	0.8991	0.9041	0.8867	0.9016	56,995	-0.01(-0.82%)
Apr 14, 2009	0.8917	0.9189	0.8904	0.9090	135,171	-0.01(-1.08%)
Apr 13, 2009	0.9140	0.9189	0.8917	0.9189	75,147	+0.01(+0.82%)
Apr 09, 2009	0.8941	0.9115	0.8917	0.9115	177,636	+0.08(+9.52%)
Apr 08, 2009	0.8595	0.8595	0.8264	0.8322	53,612	-0.02(-2.89%)
Apr 07, 2009	0.8297	0.8617	0.8198	0.8570	139,644	-0.00(-0.57%)
Apr 06, 2009	0.8793	0.8955	0.8273	0.8619	148,550	-0.01(-0.85%)
Apr 03, 2009	0.8198	0.9288	0.8149	0.8694	186,522	+0.04(+4.78%)
Apr 02, 2009	0.8248	0.8322	0.8025	0.8297	210,677	+0.03(+4.36%)
Apr 01, 2009	0.7133	0.7951	0.7133	0.7951	75,135	+0.08(+10.79%)
Mar 31, 2009	0.6910	0.7282	0.6872	0.7177	85,995	+0.03(+4.98%)
Mar 30, 2009	0.7059	0.7059	0.6762	0.6836	55,202	-0.04(-5.15%)
Mar 26, 2009	0.7084	0.7307	0.7010	0.7208	224,780	+0.03(+4.68%)
Mar 25, 2009	0.6935	0.7208	0.6787	0.6886	121,448	+0.00(+0.63%)
Mar 24, 2009	0.6811	0.7208	0.6762	0.6843	122,816	-0.02(-2.72%)
Mar 23, 2009	0.6679	0.7034	0.6588	0.7034	127,286	+0.08(+12.25%)
Mar 20, 2009	0.6341	0.6396	0.6266	0.6266	86,141	-0.02(-3.62%)
Mar 19, 2009	0.6613	0.6762	0.6440	0.6502	175,258	-0.00(-0.57%)
Mar 18, 2009	0.6242	0.6548	0.6242	0.6539	132,906	+0.03(+5.60%)
Mar 17, 2009	0.6217	0.6291	0.6068	0.6192	88,979	+0.00(+0.00%)
Mar 16, 2009	0.6192	0.6489	0.6192	0.6192	72,567	+0.01(+2.46%)
Mar 13, 2009	0.5697	0.6118	0.5697	0.6044	0	+0.04(+6.55%)
Mar 12, 2009	0.5251	0.5672	0.5053	0.5672	169,298	+0.04(+8.35%)
Mar 11, 2009	0.5251	0.5289	0.5140	0.5235	113,272	+0.02(+3.10%)
Mar 10, 2009	0.4557	0.5078	0.4557	0.5078	299,964	+0.06(+13.26%)
Mar 09, 2009	0.4706	0.4866	0.4483	0.4483	146,015	-0.03(-6.22%)
Mar 06, 2009	0.5201	0.5424	0.4706	0.4780	0	-0.06(-11.06%)
Mar 05, 2009	0.5400	0.5474	0.5078	0.5375	209,402	-0.00(-0.46%)
Mar 04, 2009	0.4978	0.5672	0.4978	0.5400	309,476	-0.04(-7.23%)
Mar 02, 2009	0.6167	0.6167	0.5796	0.5821	262,437	-0.05(-7.48%)
Feb 27, 2009	0.7282	0.7282	0.6266	0.6291	0	-0.03(-4.51%)
Feb 26, 2009	0.6588	0.6910	0.6539	0.6588	140,028	+0.01(+1.53%)
Feb 25, 2009	0.6266	0.6638	0.6192	0.6489	260,696	+0.00(+0.00%)
Feb 24, 2009	0.7554	0.7554	0.6118	0.6489	117,826	+0.02(+2.75%)
Feb 23, 2009	0.6712	0.6960	0.6266	0.6316	193,591	-0.04(-6.59%)
Feb 20, 2009	0.6588	0.6886	0.6477	0.6762	273,588	-0.04(-5.86%)
Feb 19, 2009	0.7975	0.7975	0.7183	0.7183	170,845	-0.05(-6.45%)
Feb 18, 2009	0.7282	0.7678	0.7034	0.7678	140,229	-0.02(-2.52%)
Feb 17, 2009	0.7926	0.8124	0.7678	0.7876	202,445	-0.04(-5.36%)
Feb 13, 2009	0.8669	0.8694	0.8075	0.8322	105,383	-0.04(-4.27%)
Feb 12, 2009	0.8694	0.8719	0.8174	0.8694	167,421	-0.01(-1.13%)
Feb 11, 2009	0.9089	0.9115	0.8743	0.8793	114,322	-0.02(-2.74%)
Feb 10, 2009	0.9090	0.9462	0.9041	0.9041	138,275	-0.04(-4.45%)
Feb 09, 2009	0.9115	0.9759	0.9041	0.9462	95,907	-0.01(-0.98%)
Feb 06, 2009	0.9288	0.9759	0.9288	0.9556	172,569	+0.03(+3.16%)
Feb 05, 2009	0.9412	0.9585	0.8991	0.9263	142,624	-0.03(-3.36%)
Feb 04, 2009	1.020	1.045	0.9387	0.9585	245,015	-0.07(-6.75%)
Feb 03, 2009	0.9883	1.053	0.9883	1.028	195,251	+0.05(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.