Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.34	70.87	69.99	70.71	2,035,496	+0.40(+0.57%)
Apr 29, 2019	70.09	70.79	69.89	70.31	2,591,273	+0.51(+0.73%)
Apr 26, 2019	66.64	70.09	66.27	69.81	3,983,903	-2.10(-2.92%)
Apr 25, 2019	72.44	72.90	71.44	71.90	2,561,105	-1.04(-1.43%)
Apr 24, 2019	73.10	73.29	72.75	72.94	1,267,537	+0.08(+0.11%)
Apr 23, 2019	72.38	73.09	72.21	72.86	1,258,312	+0.49(+0.68%)
Apr 22, 2019	72.02	72.50	71.75	72.37	1,501,334	-0.11(-0.16%)
Apr 18, 2019	72.11	72.65	71.87	72.48	1,792,384	+0.73(+1.02%)
Apr 17, 2019	72.38	72.58	71.75	71.75	1,236,666	-0.02(-0.03%)
Apr 16, 2019	72.07	72.24	71.56	71.78	1,270,126	-0.15(-0.20%)
Apr 15, 2019	71.94	72.37	71.44	71.93	886,772	+0.13(+0.18%)
Apr 12, 2019	71.52	71.93	71.42	71.80	1,105,954	+0.66(+0.93%)
Apr 11, 2019	70.67	71.31	70.28	71.13	2,351,162	+0.67(+0.95%)
Apr 10, 2019	70.64	70.67	70.28	70.46	1,764,725	-0.07(-0.10%)
Apr 09, 2019	70.71	70.94	70.30	70.53	914,183	-0.66(-0.93%)
Apr 08, 2019	70.84	71.21	70.37	71.20	1,618,152	+0.16(+0.23%)
Apr 05, 2019	70.94	71.21	70.70	71.03	1,933,284	+0.35(+0.50%)
Apr 04, 2019	70.97	71.38	70.60	70.68	1,109,800	-0.18(-0.25%)
Apr 03, 2019	70.67	71.21	70.49	70.86	1,094,989	+0.69(+0.98%)
Apr 02, 2019	69.94	70.28	69.62	70.17	922,784	+0.50(+0.72%)
Apr 01, 2019	69.32	69.78	69.04	69.67	1,424,809	+0.97(+1.41%)
Mar 29, 2019	68.47	68.84	68.21	68.71	1,524,014	+0.78(+1.15%)
Mar 28, 2019	67.62	68.32	67.48	67.93	1,476,941	+0.49(+0.73%)
Mar 27, 2019	68.67	68.75	67.34	67.44	1,579,829	-1.02(-1.48%)
Mar 26, 2019	68.21	68.76	67.81	68.45	1,736,865	+0.80(+1.19%)
Mar 25, 2019	67.35	67.93	67.16	67.65	807,301	+0.30(+0.45%)
Mar 22, 2019	68.63	68.77	67.33	67.35	1,388,609	-1.63(-2.36%)
Mar 21, 2019	67.87	69.17	67.80	68.98	1,109,029	+1.01(+1.48%)
Mar 20, 2019	68.12	68.45	67.40	67.97	1,685,172	-0.05(-0.07%)
Mar 19, 2019	68.45	68.62	67.77	68.02	2,062,151	-0.29(-0.43%)
Mar 18, 2019	67.66	68.52	67.59	68.31	1,260,433	+0.71(+1.05%)
Mar 15, 2019	67.63	68.10	67.51	67.60	2,257,940	-0.08(-0.12%)
Mar 14, 2019	67.89	68.26	67.60	67.68	1,635,217	-0.44(-0.65%)
Mar 13, 2019	67.67	68.55	67.51	68.13	1,880,794	+0.87(+1.29%)
Mar 12, 2019	67.44	67.65	66.99	67.26	1,706,100	-0.05(-0.07%)
Mar 11, 2019	65.96	67.33	65.96	67.31	1,798,103	+1.46(+2.21%)
Mar 08, 2019	65.72	66.35	65.19	65.85	1,885,300	-0.54(-0.81%)
Mar 07, 2019	67.15	67.15	66.08	66.39	1,879,841	-0.80(-1.19%)
Mar 06, 2019	67.40	67.75	67.12	67.19	1,283,332	-0.17(-0.26%)
Mar 05, 2019	67.73	68.01	67.36	67.36	1,322,755	-0.27(-0.40%)
Mar 04, 2019	67.89	68.41	67.12	67.63	2,148,885	+0.02(+0.02%)
Mar 01, 2019	67.21	67.81	67.07	67.62	1,595,197	+0.81(+1.21%)
Feb 28, 2019	66.82	67.22	66.40	66.81	2,331,001	-0.11(-0.17%)
Feb 27, 2019	66.86	67.00	66.43	66.92	1,474,246	-0.02(-0.04%)
Feb 26, 2019	66.65	67.18	66.57	66.95	2,217,504	+0.11(+0.17%)
Feb 25, 2019	67.05	67.38	66.46	66.83	2,155,023	+0.19(+0.28%)
Feb 22, 2019	66.39	66.68	66.09	66.64	1,100,460	+0.62(+0.94%)
Feb 21, 2019	66.22	66.49	65.57	66.02	2,177,396	-0.31(-0.47%)
Feb 20, 2019	66.01	66.87	66.01	66.33	3,640,812	+0.47(+0.72%)
Feb 19, 2019	66.42	66.72	65.57	65.86	2,715,970	-1.08(-1.61%)
Feb 15, 2019	66.53	66.96	66.24	66.94	2,263,312	+1.10(+1.68%)
Feb 14, 2019	65.61	66.28	65.22	65.83	2,600,320	+0.01(+0.01%)
Feb 13, 2019	64.73	65.87	64.55	65.83	3,285,420	+1.33(+2.06%)
Feb 12, 2019	63.57	64.74	63.26	64.50	2,674,238	+1.36(+2.15%)
Feb 11, 2019	62.81	63.23	62.11	63.14	2,483,069	+0.28(+0.44%)
Feb 08, 2019	61.70	63.41	60.88	62.86	3,717,400	+1.96(+3.23%)
Feb 07, 2019	60.72	61.02	60.20	60.90	2,370,143	-0.43(-0.71%)
Feb 06, 2019	60.76	61.54	60.70	61.33	2,076,650	+0.34(+0.56%)
Feb 05, 2019	60.94	61.35	60.60	60.99	2,738,406	+0.19(+0.31%)
Feb 04, 2019	61.01	61.01	60.31	60.80	2,057,006	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.