Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.26	48.50	48.23	48.47	42,735	+0.34(+0.70%)
Apr 29, 2014	48.03	48.19	47.96	48.13	28,234	+0.55(+1.15%)
Apr 28, 2014	47.47	47.66	47.26	47.58	27,577	+0.41(+0.87%)
Apr 25, 2014	47.41	47.42	47.13	47.17	21,492	-0.17(-0.36%)
Apr 24, 2014	47.77	47.77	47.32	47.34	45,469	-0.28(-0.60%)
Apr 23, 2014	47.77	47.82	47.48	47.63	28,461	-0.52(-1.08%)
Apr 22, 2014	47.88	48.20	47.88	48.14	43,075	+0.29(+0.61%)
Apr 21, 2014	47.71	47.93	47.65	47.85	24,388	+0.02(+0.04%)
Apr 17, 2014	47.62	47.84	47.84	47.84	37,714	+0.23(+0.49%)
Apr 16, 2014	47.38	47.61	47.31	47.60	24,953	+0.58(+1.23%)
Apr 15, 2014	47.02	47.02	46.74	47.02	17,240	-0.17(-0.36%)
Apr 14, 2014	46.95	47.19	46.86	47.19	66,164	+0.26(+0.56%)
Apr 11, 2014	46.89	47.06	46.83	46.93	57,800	-0.32(-0.68%)
Apr 10, 2014	47.61	47.76	47.18	47.25	25,153	-0.49(-1.03%)
Apr 09, 2014	47.65	47.75	47.46	47.74	15,724	+0.38(+0.80%)
Apr 08, 2014	47.20	47.43	47.14	47.36	32,760	-0.06(-0.13%)
Apr 07, 2014	47.37	47.48	47.33	47.42	41,742	-0.14(-0.30%)
Apr 04, 2014	47.70	47.79	47.48	47.57	57,354	-0.13(-0.27%)
Apr 03, 2014	47.72	47.76	47.52	47.70	33,672	-0.03(-0.07%)
Apr 02, 2014	47.49	47.78	47.49	47.73	32,144	+0.08(+0.17%)
Apr 01, 2014	47.48	47.65	47.36	47.65	26,499	+0.14(+0.28%)
Mar 31, 2014	47.69	47.69	47.48	47.51	85,479	+0.29(+0.61%)
Mar 28, 2014	47.26	47.40	47.10	47.23	12,164	+0.24(+0.51%)
Mar 27, 2014	46.77	47.06	46.76	46.99	29,871	+0.26(+0.56%)
Mar 26, 2014	47.06	47.13	46.72	46.72	20,223	-0.15(-0.32%)
Mar 25, 2014	46.93	46.99	46.65	46.87	70,271	-0.06(-0.12%)
Mar 24, 2014	46.90	46.97	46.64	46.93	39,139	+0.15(+0.32%)
Mar 21, 2014	46.99	47.14	46.74	46.78	39,174	-0.13(-0.27%)
Mar 20, 2014	46.58	46.95	46.58	46.91	33,412	+0.34(+0.73%)
Mar 19, 2014	46.98	47.16	46.48	46.57	16,789	-0.54(-1.15%)
Mar 18, 2014	46.76	47.11	46.76	47.11	24,156	+0.40(+0.85%)
Mar 17, 2014	46.41	46.75	46.41	46.71	25,680	+0.50(+1.08%)
Mar 14, 2014	45.86	46.24	45.85	46.21	123,550	-0.04(-0.08%)
Mar 13, 2014	46.84	46.95	46.16	46.25	89,103	-0.53(-1.14%)
Mar 12, 2014	46.59	46.83	46.58	46.78	12,751	-0.01(-0.01%)
Mar 11, 2014	46.90	47.04	46.77	46.79	33,983	-0.27(-0.57%)
Mar 10, 2014	46.99	47.05	46.78	47.05	18,827	-0.25(-0.53%)
Mar 07, 2014	47.58	47.58	47.16	47.31	12,210	-0.27(-0.56%)
Mar 06, 2014	47.46	47.65	47.46	47.58	22,154	+0.48(+1.01%)
Mar 05, 2014	47.10	47.18	47.01	47.10	45,453	-0.02(-0.05%)
Mar 04, 2014	47.09	47.28	47.06	47.12	125,883	+0.60(+1.28%)
Mar 03, 2014	46.45	46.68	46.37	46.52	1,578,227	-0.59(-1.25%)
Feb 28, 2014	47.26	47.30	46.98	47.11	73,870	-0.13(-0.27%)
Feb 27, 2014	46.72	47.31	46.72	47.24	59,907	+0.26(+0.55%)
Feb 26, 2014	47.13	47.13	46.90	46.98	20,098	-0.31(-0.65%)
Feb 25, 2014	47.36	47.49	47.23	47.29	73,899	-0.12(-0.25%)
Feb 24, 2014	47.48	47.70	47.23	47.41	69,918	+0.18(+0.39%)
Feb 21, 2014	47.32	47.50	47.23	47.23	94,622	-0.04(-0.09%)
Feb 20, 2014	46.73	47.31	46.73	47.27	88,159	+0.57(+1.22%)
Feb 19, 2014	46.75	46.94	46.58	46.70	86,496	-0.11(-0.23%)
Feb 18, 2014	46.79	46.91	46.66	46.81	42,189	+0.16(+0.34%)
Feb 14, 2014	46.57	46.65	46.65	46.65	47,142	-0.06(-0.14%)
Feb 13, 2014	46.03	46.72	46.03	46.72	39,416	+0.31(+0.67%)
Feb 12, 2014	46.34	46.52	46.34	46.40	79,950	-0.14(-0.30%)
Feb 11, 2014	46.07	46.59	46.07	46.54	25,327	+0.55(+1.19%)
Feb 10, 2014	45.97	46.01	45.91	46.00	13,741	-0.12(-0.25%)
Feb 07, 2014	45.83	46.14	45.76	46.11	24,849	+0.37(+0.81%)
Feb 06, 2014	45.34	45.74	45.34	45.74	35,192	+0.81(+1.81%)
Feb 05, 2014	45.04	45.04	44.72	44.93	111,423	-0.22(-0.48%)
Feb 04, 2014	45.12	45.22	44.92	45.15	50,352	+0.39(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.