Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.85	10.94	10.85	10.90	46,566	+0.05(+0.47%)
Apr 29, 2019	10.84	10.87	10.83	10.85	14,777	+0.00(+0.03%)
Apr 26, 2019	10.82	10.86	10.82	10.84	16,071	+0.03(+0.31%)
Apr 25, 2019	10.84	10.84	10.81	10.81	19,747	-0.04(-0.37%)
Apr 24, 2019	10.85	10.91	10.84	10.85	28,813	-0.01(-0.06%)
Apr 23, 2019	10.82	10.91	10.82	10.86	17,597	+0.05(+0.50%)
Apr 22, 2019	10.84	10.88	10.80	10.80	27,383	-0.07(-0.62%)
Apr 18, 2019	10.95	10.99	10.80	10.87	54,260	-0.05(-0.50%)
Apr 17, 2019	10.93	10.96	10.91	10.93	44,170	+0.01(+0.06%)
Apr 16, 2019	10.90	10.95	10.88	10.92	41,740	+0.00(+0.00%)
Apr 15, 2019	10.87	10.97	10.85	10.92	37,787	+0.05(+0.50%)
Apr 12, 2019	10.93	10.93	10.86	10.87	27,424	-0.06(-0.56%)
Apr 11, 2019	10.89	10.93	10.89	10.93	10,399	+0.05(+0.44%)
Apr 10, 2019	10.84	10.88	10.83	10.88	10,161	+0.05(+0.50%)
Apr 09, 2019	10.82	10.86	10.80	10.82	33,218	+0.03(+0.25%)
Apr 08, 2019	10.79	10.82	10.72	10.80	27,327	+0.03(+0.31%)
Apr 05, 2019	10.72	10.78	10.72	10.76	37,746	+0.01(+0.13%)
Apr 04, 2019	10.75	10.78	10.72	10.75	30,229	-0.02(-0.19%)
Apr 03, 2019	10.75	10.80	10.74	10.77	11,061	+0.02(+0.19%)
Apr 02, 2019	10.78	10.82	10.75	10.75	21,271	-0.03(-0.31%)
Apr 01, 2019	10.76	10.85	10.71	10.78	80,753	+0.09(+0.82%)
Mar 29, 2019	10.68	10.70	10.66	10.70	23,738	+0.03(+0.25%)
Mar 28, 2019	10.63	10.67	10.61	10.67	9,457	+0.03(+0.25%)
Mar 27, 2019	10.65	10.66	10.61	10.64	38,450	+0.03(+0.26%)
Mar 26, 2019	10.54	10.64	10.54	10.61	52,534	+0.11(+1.03%)
Mar 25, 2019	10.49	10.51	10.47	10.51	11,009	+0.02(+0.19%)
Mar 22, 2019	10.57	10.57	10.42	10.49	41,137	-0.05(-0.45%)
Mar 21, 2019	10.51	10.58	10.51	10.53	14,769	+0.00(+0.00%)
Mar 20, 2019	10.51	10.54	10.50	10.53	31,282	+0.02(+0.19%)
Mar 19, 2019	10.55	10.57	10.51	10.51	14,344	-0.01(-0.13%)
Mar 18, 2019	10.51	10.53	10.50	10.53	8,793	+0.03(+0.26%)
Mar 15, 2019	10.50	10.59	10.49	10.50	25,360	+0.01(+0.06%)
Mar 14, 2019	10.49	10.50	10.49	10.49	9,333	+0.01(+0.06%)
Mar 13, 2019	10.47	10.52	10.47	10.49	22,133	+0.01(+0.06%)
Mar 12, 2019	10.51	10.55	10.47	10.48	35,659	-0.04(-0.39%)
Mar 11, 2019	10.51	10.57	10.51	10.52	33,915	-0.01(-0.13%)
Mar 08, 2019	10.52	10.53	10.48	10.53	20,052	+0.02(+0.17%)
Mar 07, 2019	10.50	10.53	10.48	10.52	21,913	-0.02(-0.19%)
Mar 06, 2019	10.50	10.54	10.50	10.54	9,923	+0.00(+0.00%)
Mar 05, 2019	10.56	10.57	10.52	10.54	9,361	-0.01(-0.13%)
Mar 04, 2019	10.48	10.59	10.47	10.55	51,272	+0.03(+0.25%)
Mar 01, 2019	10.57	10.57	10.52	10.52	19,471	-0.03(-0.25%)
Feb 28, 2019	10.54	10.56	10.52	10.55	11,361	+0.01(+0.13%)
Feb 27, 2019	10.50	10.56	10.50	10.54	12,878	+0.02(+0.19%)
Feb 26, 2019	10.48	10.53	10.47	10.52	24,577	+0.01(+0.13%)
Feb 25, 2019	10.42	10.50	10.42	10.50	13,787	+0.07(+0.70%)
Feb 22, 2019	10.37	10.52	10.37	10.43	33,102	+0.07(+0.71%)
Feb 21, 2019	10.31	10.39	10.31	10.36	21,132	+0.02(+0.19%)
Feb 20, 2019	10.31	10.35	10.26	10.33	58,367	+0.00(+0.00%)
Feb 19, 2019	10.33	10.37	10.31	10.33	17,019	+0.03(+0.32%)
Feb 15, 2019	10.31	10.38	10.27	10.30	16,326	+0.02(+0.19%)
Feb 14, 2019	10.26	10.30	10.26	10.28	5,025	+0.01(+0.13%)
Feb 13, 2019	10.21	10.31	10.21	10.27	16,709	+0.01(+0.07%)
Feb 12, 2019	10.23	10.29	10.23	10.26	14,729	+0.02(+0.20%)
Feb 11, 2019	10.27	10.29	10.20	10.24	91,886	-0.02(-0.19%)
Feb 08, 2019	10.25	10.27	10.24	10.26	21,868	-0.01(-0.13%)
Feb 07, 2019	10.28	10.32	10.23	10.27	89,985	-0.04(-0.39%)
Feb 06, 2019	10.27	10.35	10.27	10.31	85,527	-0.01(-0.06%)
Feb 05, 2019	10.31	10.35	10.26	10.32	92,115	+0.02(+0.20%)
Feb 04, 2019	10.26	10.38	10.26	10.30	85,295	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.