Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.21	12.21	12.13	12.16	72,934	-0.02(-0.12%)
Apr 29, 2014	12.21	12.21	12.15	12.17	104,102	+0.00(+0.00%)
Apr 28, 2014	12.13	12.20	12.10	12.17	59,887	+0.08(+0.63%)
Apr 25, 2014	12.07	12.11	12.04	12.10	82,151	+0.05(+0.38%)
Apr 24, 2014	12.03	12.07	11.96	12.05	163,859	+0.07(+0.55%)
Apr 23, 2014	11.95	12.02	11.93	11.98	331,643	+0.06(+0.47%)
Apr 22, 2014	11.85	11.94	11.84	11.93	121,338	+0.09(+0.72%)
Apr 21, 2014	11.86	11.94	11.84	11.84	119,292	-0.02(-0.13%)
Apr 17, 2014	11.99	11.86	11.86	11.86	457,781	-0.11(-0.93%)
Apr 16, 2014	12.04	12.04	11.95	11.97	136,778	-0.01(-0.08%)
Apr 15, 2014	12.02	12.02	11.91	11.98	55,737	-0.02(-0.13%)
Apr 14, 2014	12.10	12.10	11.95	11.99	70,561	-0.03(-0.21%)
Apr 11, 2014	12.00	12.04	11.99	12.02	75,608	+0.00(+0.00%)
Apr 10, 2014	12.07	12.07	11.98	12.02	256,353	-0.01(-0.08%)
Apr 09, 2014	12.05	12.06	11.98	12.03	151,738	+0.01(+0.08%)
Apr 08, 2014	11.93	12.05	11.93	12.02	171,219	+0.08(+0.68%)
Apr 07, 2014	12.05	12.07	11.93	11.94	65,674	-0.07(-0.55%)
Apr 04, 2014	11.98	12.04	11.92	12.01	137,777	+0.13(+1.12%)
Apr 03, 2014	11.94	11.95	11.85	11.87	95,532	-0.01(-0.09%)
Apr 02, 2014	12.01	12.01	11.87	11.88	192,998	-0.06(-0.51%)
Apr 01, 2014	11.87	11.95	11.85	11.94	68,746	+0.09(+0.72%)
Mar 31, 2014	11.87	11.92	11.85	11.86	406,857	-0.02(-0.13%)
Mar 28, 2014	11.87	11.92	11.85	11.87	105,422	+0.01(+0.04%)
Mar 27, 2014	11.90	11.94	11.83	11.87	164,316	-0.08(-0.68%)
Mar 26, 2014	11.95	11.95	11.89	11.95	101,604	+0.06(+0.51%)
Mar 25, 2014	11.96	11.99	11.88	11.89	268,003	-0.07(-0.59%)
Mar 24, 2014	11.97	12.02	11.94	11.96	68,789	-0.02(-0.13%)
Mar 21, 2014	11.94	12.09	11.94	11.97	83,465	+0.04(+0.34%)
Mar 20, 2014	12.04	12.04	11.93	11.93	195,534	-0.14(-1.17%)
Mar 19, 2014	12.17	12.18	12.04	12.08	63,693	-0.07(-0.54%)
Mar 18, 2014	12.18	12.18	12.10	12.14	82,218	-0.04(-0.29%)
Mar 17, 2014	12.15	12.22	12.10	12.18	69,844	+0.01(+0.10%)
Mar 14, 2014	12.18	12.23	12.12	12.16	172,971	-0.01(-0.06%)
Mar 13, 2014	12.18	12.18	12.05	12.17	96,345	-0.01(-0.04%)
Mar 12, 2014	12.21	12.23	12.12	12.18	51,941	-0.09(-0.74%)
Mar 11, 2014	12.30	12.30	12.22	12.27	72,538	+0.00(+0.00%)
Mar 10, 2014	12.28	12.28	12.22	12.27	154,685	-0.02(-0.12%)
Mar 07, 2014	12.25	12.28	12.23	12.28	165,662	+0.05(+0.41%)
Mar 06, 2014	12.27	12.27	12.21	12.23	112,199	-0.03(-0.21%)
Mar 05, 2014	12.20	12.28	12.20	12.26	100,860	+0.03(+0.21%)
Mar 04, 2014	12.20	12.23	12.15	12.23	138,282	+0.03(+0.25%)
Mar 03, 2014	12.23	12.23	12.16	12.20	74,632	+0.02(+0.12%)
Feb 28, 2014	12.15	12.19	12.13	12.19	145,959	+0.04(+0.29%)
Feb 27, 2014	12.12	12.15	12.08	12.15	78,640	+0.04(+0.33%)
Feb 26, 2014	12.18	12.18	12.11	12.11	50,300	-0.01(-0.08%)
Feb 25, 2014	12.11	12.15	12.09	12.12	91,829	+0.05(+0.42%)
Feb 24, 2014	12.14	12.14	12.06	12.07	133,316	-0.04(-0.33%)
Feb 21, 2014	12.14	12.18	12.07	12.11	69,140	-0.02(-0.17%)
Feb 20, 2014	12.05	12.14	12.01	12.13	75,988	+0.09(+0.76%)
Feb 19, 2014	11.99	12.05	11.90	12.04	82,285	+0.07(+0.55%)
Feb 18, 2014	11.98	12.03	11.95	11.97	76,457	-0.02(-0.13%)
Feb 14, 2014	12.03	11.99	11.99	11.99	52,052	-0.02(-0.17%)
Feb 13, 2014	12.06	12.08	11.97	12.01	73,878	-0.05(-0.38%)
Feb 12, 2014	12.10	12.11	12.03	12.06	34,340	-0.09(-0.70%)
Feb 11, 2014	12.04	12.16	12.03	12.14	93,939	+0.08(+0.62%)
Feb 10, 2014	12.06	12.08	12.01	12.07	95,742	-0.02(-0.17%)
Feb 07, 2014	12.15	12.15	11.97	12.09	118,184	-0.03(-0.23%)
Feb 06, 2014	12.07	12.14	12.06	12.11	28,074	+0.06(+0.53%)
Feb 05, 2014	12.01	12.13	12.00	12.05	76,696	-0.02(-0.13%)
Feb 04, 2014	12.00	12.11	11.98	12.07	77,506	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.