Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.67	11.65	11.65	71,356	+0.00(+0.00%)
Apr 29, 2015	11.66	11.66	11.64	11.65	95,358	-0.02(-0.17%)
Apr 28, 2015	11.67	11.69	11.65	11.67	56,151	-0.01(-0.04%)
Apr 27, 2015	11.66	11.69	11.66	11.68	132,220	+0.01(+0.09%)
Apr 24, 2015	11.67	11.69	11.64	11.67	42,385	-0.02(-0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.68	79,669	+0.02(+0.17%)
Apr 22, 2015	11.67	11.68	11.65	11.66	78,713	-0.02(-0.17%)
Apr 21, 2015	11.67	11.70	11.67	11.68	175,619	+0.02(+0.13%)
Apr 20, 2015	11.71	11.71	11.67	11.67	93,788	-0.03(-0.22%)
Apr 17, 2015	11.71	11.71	11.66	11.69	59,903	+0.01(+0.04%)
Apr 16, 2015	11.67	11.69	11.65	11.69	58,338	+0.00(+0.00%)
Apr 15, 2015	11.71	11.71	11.66	11.69	107,706	-0.01(-0.09%)
Apr 14, 2015	11.64	11.72	11.64	11.70	55,925	+0.06(+0.48%)
Apr 13, 2015	11.72	11.72	11.64	11.64	76,843	-0.08(-0.69%)
Apr 10, 2015	11.77	11.79	11.71	11.72	59,010	-0.06(-0.47%)
Apr 09, 2015	11.76	11.79	11.75	11.78	69,747	+0.01(+0.09%)
Apr 08, 2015	11.77	11.78	11.75	11.77	55,923	+0.00(+0.00%)
Apr 07, 2015	11.78	11.80	11.72	11.77	263,350	-0.02(-0.19%)
Apr 06, 2015	11.80	11.83	11.76	11.79	129,821	+0.01(+0.06%)
Apr 02, 2015	11.77	11.78	11.78	11.78	118,552	-0.02(-0.13%)
Apr 01, 2015	11.78	11.78	11.75	11.80	65,896	+0.03(+0.26%)
Mar 31, 2015	11.79	11.79	11.75	11.77	98,485	-0.02(-0.13%)
Mar 30, 2015	11.78	11.81	11.74	11.78	154,333	-0.01(-0.09%)
Mar 27, 2015	11.82	11.82	11.76	11.79	100,197	+0.02(+0.13%)
Mar 26, 2015	11.78	11.81	11.74	11.78	87,740	-0.01(-0.04%)
Mar 25, 2015	11.77	11.80	11.76	11.78	75,705	-0.02(-0.13%)
Mar 24, 2015	11.79	11.81	11.75	11.80	32,695	+0.00(+0.00%)
Mar 23, 2015	11.77	11.80	11.77	11.80	65,077	+0.03(+0.21%)
Mar 20, 2015	11.77	11.78	11.75	11.77	36,290	+0.01(+0.09%)
Mar 19, 2015	11.74	11.78	11.74	11.76	76,035	+0.00(+0.00%)
Mar 18, 2015	11.72	11.80	11.71	11.76	73,409	+0.02(+0.17%)
Mar 17, 2015	11.76	11.76	11.69	11.74	82,475	-0.03(-0.21%)
Mar 16, 2015	11.72	11.82	11.70	11.77	177,778	+0.07(+0.56%)
Mar 13, 2015	11.70	11.72	11.68	11.70	85,391	-0.01(-0.09%)
Mar 12, 2015	11.70	11.74	11.70	11.71	74,454	-0.02(-0.17%)
Mar 11, 2015	11.78	11.78	11.71	11.73	63,220	-0.07(-0.56%)
Mar 10, 2015	11.81	11.85	11.79	11.80	55,685	-0.02(-0.13%)
Mar 09, 2015	11.80	11.86	11.80	11.81	54,312	+0.01(+0.09%)
Mar 06, 2015	11.92	11.92	11.80	11.80	106,647	-0.12(-0.97%)
Mar 05, 2015	11.88	11.92	11.88	11.92	67,861	+0.04(+0.30%)
Mar 04, 2015	11.84	11.88	11.80	11.88	57,989	+0.07(+0.60%)
Mar 03, 2015	11.82	11.84	11.78	11.81	123,987	+0.03(+0.26%)
Mar 02, 2015	11.82	11.84	11.75	11.78	78,586	-0.02(-0.17%)
Feb 27, 2015	11.79	11.84	11.79	11.80	81,272	+0.00(+0.00%)
Feb 26, 2015	11.84	11.85	11.80	11.80	120,638	-0.05(-0.43%)
Feb 25, 2015	11.93	11.93	11.85	11.85	67,606	-0.03(-0.21%)
Feb 24, 2015	11.87	11.91	11.84	11.88	98,291	+0.02(+0.17%)
Feb 23, 2015	11.86	11.89	11.83	11.86	34,837	+0.02(+0.16%)
Feb 20, 2015	11.79	11.84	11.78	11.84	79,851	+0.04(+0.35%)
Feb 19, 2015	11.78	11.81	11.78	11.80	116,713	+0.01(+0.04%)
Feb 18, 2015	11.74	11.81	11.74	11.79	96,248	+0.05(+0.39%)
Feb 17, 2015	11.76	11.80	11.74	11.75	90,368	-0.03(-0.26%)
Feb 13, 2015	11.79	11.78	11.78	11.78	71,250	-0.01(-0.09%)
Feb 12, 2015	11.74	11.79	11.73	11.79	79,530	+0.05(+0.43%)
Feb 11, 2015	11.80	11.84	11.72	11.74	67,428	-0.08(-0.64%)
Feb 10, 2015	11.84	11.91	11.81	11.81	78,388	-0.03(-0.26%)
Feb 09, 2015	11.86	11.87	11.82	11.84	99,686	-0.03(-0.26%)
Feb 06, 2015	11.83	11.88	11.83	11.87	125,712	-0.01(-0.04%)
Feb 05, 2015	11.93	11.93	11.87	11.88	100,646	-0.02(-0.13%)
Feb 04, 2015	11.90	11.93	11.88	11.89	91,467	-0.02(-0.13%)
Feb 03, 2015	11.93	11.93	11.87	11.91	100,793	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.