Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.779	2.855	2.775	2.787	120,544	+0.02(+0.55%)
Apr 29, 2009	2.684	2.791	2.684	2.772	99,885	+0.09(+3.54%)
Apr 28, 2009	2.631	2.712	2.631	2.677	65,256	+0.01(+0.43%)
Apr 27, 2009	2.673	2.739	2.654	2.666	93,825	-0.04(-1.40%)
Apr 24, 2009	2.681	2.745	2.681	2.703	78,003	+0.04(+1.42%)
Apr 23, 2009	2.597	2.684	2.586	2.666	153,076	+0.05(+2.03%)
Apr 22, 2009	2.631	2.719	2.612	2.612	101,006	-0.03(-1.01%)
Apr 21, 2009	2.548	2.673	2.548	2.639	94,550	+0.03(+1.16%)
Apr 20, 2009	2.654	2.654	2.571	2.609	197,321	-0.11(-4.18%)
Apr 17, 2009	2.677	2.764	2.673	2.722	177,085	+0.01(+0.42%)
Apr 16, 2009	2.643	2.726	2.616	2.711	72,275	+0.08(+3.17%)
Apr 15, 2009	2.578	2.628	2.566	2.628	81,334	+0.05(+1.76%)
Apr 14, 2009	2.590	2.635	2.582	2.582	74,722	-0.06(-2.16%)
Apr 13, 2009	2.590	2.654	2.590	2.639	69,972	-0.02(-0.57%)
Apr 09, 2009	2.578	2.669	2.578	2.654	146,931	+0.13(+4.95%)
Apr 08, 2009	2.510	2.578	2.510	2.529	50,445	+0.00(+0.15%)
Apr 07, 2009	2.521	2.552	2.484	2.525	171,625	-0.05(-2.06%)
Apr 06, 2009	2.518	2.578	2.468	2.578	169,101	-0.02(-0.73%)
Apr 03, 2009	2.521	2.601	2.514	2.597	117,664	+0.04(+1.48%)
Apr 02, 2009	2.472	2.597	2.472	2.559	91,140	+0.09(+3.85%)
Apr 01, 2009	2.370	2.468	2.355	2.465	75,160	+0.05(+1.88%)
Mar 31, 2009	2.389	2.471	2.389	2.419	69,278	+0.05(+1.92%)
Mar 30, 2009	2.389	2.396	2.358	2.374	118,271	-0.15(-6.01%)
Mar 26, 2009	2.457	2.529	2.457	2.525	96,011	+0.08(+3.26%)
Mar 25, 2009	2.396	2.480	2.370	2.446	158,014	+0.03(+1.42%)
Mar 24, 2009	2.408	2.453	2.393	2.411	161,672	-0.05(-2.00%)
Mar 23, 2009	2.371	2.461	2.371	2.461	78,570	+0.22(+9.63%)
Mar 20, 2009	2.313	2.324	2.218	2.245	49,859	-0.08(-3.58%)
Mar 19, 2009	2.328	2.362	2.317	2.328	85,266	+0.01(+0.54%)
Mar 18, 2009	2.203	2.362	2.203	2.315	107,600	+0.07(+2.98%)
Mar 17, 2009	2.180	2.248	2.157	2.248	81,669	+0.08(+3.49%)
Mar 16, 2009	2.169	2.264	2.165	2.173	100,605	-0.02(-0.69%)
Mar 13, 2009	2.176	2.188	2.102	2.188	0	+0.03(+1.59%)
Mar 12, 2009	1.979	2.154	1.964	2.154	207,615	+0.14(+7.17%)
Mar 11, 2009	1.911	2.047	1.900	2.010	202,082	+0.02(+1.15%)
Mar 10, 2009	1.850	2.029	1.850	1.987	181,267	+0.14(+7.38%)
Mar 09, 2009	1.847	1.903	1.831	1.850	194,507	-0.06(-3.37%)
Mar 06, 2009	1.922	2.002	1.862	1.915	0	-0.04(-2.13%)
Mar 05, 2009	2.010	2.010	1.915	1.956	150,655	-0.10(-4.97%)
Mar 04, 2009	1.991	2.078	1.991	2.059	245,087	-0.04(-1.99%)
Mar 02, 2009	2.237	2.256	2.089	2.101	217,925	-0.21(-9.18%)
Feb 27, 2009	2.415	2.415	2.313	2.313	0	-0.16(-6.44%)
Feb 26, 2009	2.461	2.521	2.442	2.472	319,612	+0.08(+3.33%)
Feb 25, 2009	2.351	2.415	2.297	2.393	86,071	+0.06(+2.44%)
Feb 24, 2009	2.161	2.389	2.161	2.336	235,711	+0.12(+5.30%)
Feb 23, 2009	2.446	2.521	2.218	2.218	132,679	-0.25(-10.06%)
Feb 20, 2009	2.559	2.559	2.434	2.466	163,159	-0.12(-4.76%)
Feb 19, 2009	2.578	2.646	2.578	2.590	128,868	-0.02(-0.87%)
Feb 18, 2009	2.582	2.650	2.578	2.612	100,450	-0.02(-0.58%)
Feb 17, 2009	2.802	2.802	2.616	2.628	80,234	-0.19(-6.85%)
Feb 13, 2009	2.757	2.844	2.757	2.821	57,798	-0.00(-0.13%)
Feb 12, 2009	2.840	2.840	2.753	2.825	57,996	-0.02(-0.67%)
Feb 11, 2009	2.863	2.866	2.817	2.844	84,794	+0.00(+0.13%)
Feb 10, 2009	2.976	2.976	2.832	2.840	81,861	-0.11(-3.85%)
Feb 09, 2009	2.973	2.984	2.923	2.954	119,117	+0.00(+0.00%)
Feb 06, 2009	2.976	3.007	2.930	2.954	145,301	+0.03(+1.17%)
Feb 05, 2009	2.912	2.935	2.863	2.920	59,172	-0.00(-0.07%)
Feb 04, 2009	2.957	3.011	2.901	2.921	132,573	+0.00(+0.07%)
Feb 03, 2009	2.832	2.939	2.804	2.920	101,589	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.