Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.70	38.70	37.69	38.25	58,508	+0.37(+0.98%)
Apr 28, 2011	38.19	38.97	37.58	37.88	74,331	-0.20(-0.53%)
Apr 27, 2011	37.26	38.40	36.24	38.09	165,845	+1.08(+2.93%)
Apr 26, 2011	35.98	37.18	35.73	37.00	85,376	+1.37(+3.85%)
Apr 25, 2011	35.72	35.77	35.23	35.63	64,937	-0.14(-0.40%)
Apr 21, 2011	35.48	36.06	35.11	35.77	50,870	+0.41(+1.17%)
Apr 20, 2011	34.99	35.54	34.99	35.36	75,140	+1.07(+3.11%)
Apr 19, 2011	34.63	34.88	34.08	34.29	57,181	-0.08(-0.25%)
Apr 18, 2011	33.74	34.44	33.74	34.38	55,244	-0.03(-0.10%)
Apr 15, 2011	33.90	34.48	33.71	34.41	64,368	+0.51(+1.50%)
Apr 14, 2011	33.50	33.96	33.50	33.90	23,938	+0.03(+0.10%)
Apr 13, 2011	33.91	34.15	33.69	33.87	74,099	+0.28(+0.82%)
Apr 12, 2011	33.55	33.79	33.43	33.59	69,858	-0.32(-0.94%)
Apr 11, 2011	33.95	34.15	33.60	33.91	56,218	-0.03(-0.10%)
Apr 08, 2011	34.04	34.16	33.75	33.95	49,104	+0.23(+0.67%)
Apr 07, 2011	33.90	34.01	33.45	33.72	57,447	-0.08(-0.22%)
Apr 06, 2011	33.82	34.21	33.62	33.80	52,110	+0.08(+0.25%)
Apr 05, 2011	33.47	33.97	33.25	33.71	68,991	+0.08(+0.25%)
Apr 04, 2011	33.87	34.26	33.48	33.63	46,693	-0.17(-0.50%)
Apr 01, 2011	33.94	34.47	33.72	33.80	45,573	-0.02(-0.05%)
Mar 31, 2011	33.50	33.91	33.50	33.81	70,561	+0.29(+0.88%)
Mar 30, 2011	33.52	33.67	33.52	33.52	39,334	+0.21(+0.63%)
Mar 29, 2011	32.31	33.31	32.31	33.31	76,698	+0.88(+2.73%)
Mar 28, 2011	32.52	32.68	32.28	32.42	42,312	+0.14(+0.44%)
Mar 25, 2011	31.64	32.76	31.64	32.28	78,330	+0.86(+2.73%)
Mar 24, 2011	31.45	31.57	30.99	31.42	32,119	+0.18(+0.57%)
Mar 23, 2011	30.73	31.46	30.29	31.25	55,458	+0.43(+1.39%)
Mar 22, 2011	30.89	31.02	30.39	30.82	52,463	-0.07(-0.22%)
Mar 21, 2011	30.50	30.91	30.30	30.88	114,788	+0.75(+2.49%)
Mar 18, 2011	30.33	31.35	30.06	30.13	171,977	-0.08(-0.28%)
Mar 17, 2011	30.34	30.47	30.01	30.22	56,202	+0.35(+1.16%)
Mar 16, 2011	30.34	30.83	29.82	29.87	79,602	-0.70(-2.29%)
Mar 15, 2011	30.34	30.93	30.27	30.57	214,625	-1.50(-4.67%)
Mar 14, 2011	31.64	32.36	31.33	32.07	75,048	+0.25(+0.79%)
Mar 11, 2011	32.03	32.21	31.32	31.82	81,929	-0.55(-1.69%)
Mar 10, 2011	31.45	32.73	31.27	32.36	167,582	+0.14(+0.44%)
Mar 09, 2011	32.85	33.00	32.20	32.22	45,731	-0.67(-2.05%)
Mar 08, 2011	31.95	33.16	31.46	32.90	57,716	+0.96(+3.00%)
Mar 07, 2011	32.94	33.21	31.64	31.94	98,960	-0.97(-2.94%)
Mar 04, 2011	32.63	32.90	31.82	32.90	89,033	+0.32(+0.98%)
Mar 03, 2011	32.92	33.66	31.99	32.58	202,694	+0.82(+2.60%)
Mar 02, 2011	31.42	32.12	31.14	31.76	103,176	+0.30(+0.96%)
Mar 01, 2011	32.74	32.86	31.35	31.46	89,719	-1.14(-3.51%)
Feb 28, 2011	32.66	33.13	31.92	32.60	68,870	+0.17(+0.52%)
Feb 25, 2011	31.54	32.48	31.54	32.43	64,508	+1.13(+3.60%)
Feb 24, 2011	30.61	31.63	30.47	31.30	68,689	+0.69(+2.25%)
Feb 23, 2011	32.58	32.59	30.48	30.61	147,016	-1.98(-6.07%)
Feb 22, 2011	32.42	32.67	30.70	32.59	283,954	-0.10(-0.31%)
Feb 18, 2011	33.60	33.61	32.36	32.69	83,352	-0.88(-2.61%)
Feb 17, 2011	33.67	33.97	33.09	33.57	129,461	-0.30(-0.89%)
Feb 16, 2011	33.70	33.91	33.28	33.87	51,978	+0.37(+1.11%)
Feb 15, 2011	34.70	34.95	33.40	33.50	68,165	-1.30(-3.75%)
Feb 14, 2011	34.49	34.92	34.30	34.81	56,556	+0.39(+1.12%)
Feb 11, 2011	33.78	34.49	33.78	34.42	39,726	+0.38(+1.11%)
Feb 10, 2011	33.96	34.17	33.52	34.04	62,102	-0.08(-0.25%)
Feb 09, 2011	33.85	34.13	33.59	34.12	51,836	+0.01(+0.02%)
Feb 08, 2011	33.23	34.12	33.15	34.12	64,625	+0.94(+2.84%)
Feb 07, 2011	32.67	33.50	32.67	33.17	33,319	+0.46(+1.42%)
Feb 04, 2011	32.86	33.50	32.43	32.71	58,039	-0.43(-1.30%)
Feb 03, 2011	32.73	33.19	32.12	33.14	75,840	+0.41(+1.26%)
Feb 02, 2011	33.38	33.47	32.38	32.73	54,180	-0.72(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.