Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.97	59.97	58.82	58.88	145,796	-1.05(-1.75%)
Apr 28, 2022	59.37	60.08	59.08	59.93	50,753	+0.68(+1.14%)
Apr 27, 2022	59.20	59.68	59.00	59.25	48,253	+0.11(+0.19%)
Apr 26, 2022	59.98	60.21	59.03	59.14	60,872	-1.11(-1.85%)
Apr 25, 2022	59.94	60.28	59.31	60.25	23,474	+0.38(+0.63%)
Apr 22, 2022	60.71	60.77	59.84	59.87	77,208	-0.71(-1.17%)
Apr 21, 2022	61.02	61.19	60.55	60.58	35,786	-0.17(-0.28%)
Apr 20, 2022	60.29	60.87	60.29	60.75	52,674	+0.80(+1.34%)
Apr 19, 2022	59.29	60.10	59.29	59.95	44,836	+0.51(+0.86%)
Apr 18, 2022	59.81	59.92	59.26	59.44	35,512	-0.50(-0.83%)
Apr 14, 2022	60.00	60.21	59.90	59.94	35,252	-0.12(-0.20%)
Apr 13, 2022	59.63	60.12	59.38	60.06	28,776	+0.37(+0.62%)
Apr 12, 2022	59.99	60.06	59.60	59.69	58,246	-0.29(-0.49%)
Apr 11, 2022	60.10	60.28	59.93	59.98	48,876	-0.19(-0.31%)
Apr 08, 2022	59.98	60.30	59.86	60.17	53,620	+0.13(+0.22%)
Apr 07, 2022	59.55	60.14	59.51	60.04	26,355	+0.48(+0.81%)
Apr 06, 2022	58.85	59.63	58.72	59.56	32,955	+0.31(+0.52%)
Apr 05, 2022	59.09	59.73	59.06	59.25	63,434	+0.07(+0.11%)
Apr 04, 2022	59.16	59.26	58.75	59.18	127,352	-0.09(-0.16%)
Apr 01, 2022	58.89	59.33	58.72	59.28	115,590	+0.76(+1.30%)
Mar 31, 2022	58.80	58.96	58.51	58.51	72,383	-0.52(-0.88%)
Mar 30, 2022	58.83	59.03	58.69	59.03	37,462	+0.14(+0.24%)
Mar 29, 2022	58.98	59.18	58.50	58.89	37,941	+0.67(+1.15%)
Mar 28, 2022	57.98	58.22	57.79	58.22	20,486	+0.25(+0.44%)
Mar 25, 2022	57.78	58.04	57.63	57.97	23,243	+0.32(+0.56%)
Mar 24, 2022	57.42	57.69	57.36	57.65	63,696	+0.43(+0.76%)
Mar 23, 2022	57.60	57.69	57.21	57.21	111,903	-0.74(-1.28%)
Mar 22, 2022	57.73	57.99	57.56	57.96	49,709	+0.55(+0.95%)
Mar 21, 2022	57.66	57.94	57.24	57.41	18,179	-0.25(-0.44%)
Mar 18, 2022	57.11	57.74	57.10	57.67	29,496	+0.41(+0.72%)
Mar 17, 2022	56.79	57.47	56.72	57.25	41,530	+0.35(+0.61%)
Mar 16, 2022	56.75	56.94	56.01	56.90	38,661	+0.57(+1.00%)
Mar 15, 2022	55.91	56.44	55.82	56.34	95,785	+1.11(+2.01%)
Mar 14, 2022	55.32	55.80	55.16	55.23	58,584	+0.41(+0.74%)
Mar 11, 2022	55.75	55.80	54.79	54.82	216,681	-0.95(-1.71%)
Mar 10, 2022	55.70	55.98	55.30	55.77	162,351	-0.51(-0.90%)
Mar 09, 2022	56.20	56.66	56.01	56.28	66,350	+1.17(+2.12%)
Mar 08, 2022	56.06	56.23	54.80	55.11	173,169	-0.89(-1.58%)
Mar 07, 2022	57.04	57.04	55.86	56.00	173,544	-1.61(-2.80%)
Mar 04, 2022	57.31	57.72	56.86	57.61	199,877	-0.46(-0.79%)
Mar 03, 2022	58.29	58.37	57.89	58.07	128,072	-0.21(-0.36%)
Mar 02, 2022	58.04	58.52	57.66	58.28	832,708	+0.29(+0.50%)
Mar 01, 2022	58.56	58.74	57.67	57.99	140,708	-0.59(-1.01%)
Feb 28, 2022	58.67	58.86	58.05	58.58	98,464	-0.78(-1.32%)
Feb 25, 2022	58.02	59.39	58.68	59.36	56,652	+1.68(+2.91%)
Feb 24, 2022	57.48	57.80	56.47	57.69	120,505	-1.09(-1.86%)
Feb 23, 2022	59.49	59.49	58.67	58.78	157,979	-0.17(-0.29%)
Feb 22, 2022	59.31	59.31	58.67	58.95	54,723	-0.67(-1.12%)
Feb 18, 2022				59.62	0	+0.17(+0.29%)
Feb 17, 2022	59.12	59.66	59.01	59.45	45,660	+0.20(+0.33%)
Feb 16, 2022	58.92	59.36	58.80	59.25	29,451	+0.22(+0.37%)
Feb 15, 2022	59.12	59.47	58.92	59.03	181,222	+0.23(+0.38%)
Feb 14, 2022	58.90	58.90	58.24	58.81	339,117	-0.33(-0.56%)
Feb 11, 2022	59.26	59.58	58.89	59.14	33,504	+0.10(+0.18%)
Feb 10, 2022	59.05	59.57	58.88	59.03	210,583	-0.55(-0.92%)
Feb 09, 2022	59.81	59.81	59.52	59.58	39,307	+0.08(+0.13%)
Feb 08, 2022	59.20	59.55	59.13	59.50	98,018	+0.18(+0.30%)
Feb 07, 2022	59.33	59.58	59.16	59.33	45,884	+0.09(+0.16%)
Feb 04, 2022	59.38	59.53	59.00	59.23	34,834	-0.50(-0.84%)
Feb 03, 2022	59.67	59.98	59.55	59.73	30,126	-0.29(-0.49%)
Feb 02, 2022	59.55	60.09	59.55	60.02	65,006	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.