Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.550	2.588	2.535	2.577	1,011,605	+0.04(+1.57%)
Apr 29, 2003	2.589	2.589	2.531	2.537	1,033,546	-0.05(-1.74%)
Apr 28, 2003	2.559	2.595	2.556	2.582	704,813	+0.04(+1.46%)
Apr 25, 2003	2.559	2.559	2.518	2.545	888,041	+0.01(+0.48%)
Apr 24, 2003	2.581	2.581	2.520	2.533	1,183,671	-0.03(-1.32%)
Apr 23, 2003	2.581	2.582	2.545	2.567	1,090,132	+0.03(+1.26%)
Apr 22, 2003	2.490	2.545	2.478	2.535	1,473,141	+0.06(+2.34%)
Apr 21, 2003	2.442	2.477	2.439	2.477	610,119	+0.05(+2.18%)
Apr 17, 2003	2.433	2.448	2.423	2.424	663,625	-0.01(-0.32%)
Apr 16, 2003	2.461	2.473	2.417	2.432	435,359	-0.03(-1.16%)
Apr 15, 2003	2.446	2.461	2.429	2.460	443,443	+0.01(+0.57%)
Apr 14, 2003	2.425	2.451	2.425	2.446	402,640	+0.02(+0.82%)
Apr 11, 2003	2.433	2.446	2.419	2.426	309,101	+0.00(+0.07%)
Apr 10, 2003	2.438	2.445	2.412	2.425	1,020,459	-0.02(-0.88%)
Apr 09, 2003	2.450	2.480	2.446	2.446	566,237	-0.00(-0.14%)
Apr 08, 2003	2.434	2.453	2.409	2.450	908,058	+0.01(+0.60%)
Apr 07, 2003	2.455	2.475	2.425	2.435	588,948	-0.01(-0.42%)
Apr 04, 2003	2.459	2.464	2.429	2.445	577,400	-0.01(-0.56%)
Apr 03, 2003	2.458	2.495	2.451	2.459	1,036,241	+0.00(+0.03%)
Apr 02, 2003	2.445	2.459	2.433	2.458	699,809	+0.03(+1.03%)
Apr 01, 2003	2.433	2.444	2.416	2.433	811,055	+0.02(+0.64%)
Mar 31, 2003	2.438	2.451	2.412	2.418	781,415	-0.02(-0.68%)
Mar 28, 2003	2.400	2.436	2.399	2.434	999,287	+0.04(+1.48%)
Mar 27, 2003	2.351	2.421	2.345	2.399	981,965	+0.05(+2.18%)
Mar 26, 2003	2.378	2.380	2.342	2.348	545,835	-0.03(-1.27%)
Mar 25, 2003	2.343	2.379	2.342	2.378	416,113	+0.04(+1.70%)
Mar 24, 2003	2.361	2.363	2.329	2.338	816,444	-0.03(-1.42%)
Mar 21, 2003	2.381	2.381	2.368	2.372	677,483	-0.00(-0.07%)
Mar 20, 2003	2.378	2.381	2.352	2.374	803,741	-0.00(-0.18%)
Mar 19, 2003	2.377	2.381	2.360	2.378	459,995	+0.01(+0.29%)
Mar 18, 2003	2.347	2.371	2.324	2.371	1,016,224	+0.03(+1.41%)
Mar 17, 2003	2.334	2.353	2.303	2.338	967,338	+0.01(+0.22%)
Mar 14, 2003	2.364	2.373	2.329	2.333	1,027,387	-0.03(-1.32%)
Mar 13, 2003	2.325	2.377	2.317	2.364	1,314,548	+0.04(+1.87%)
Mar 12, 2003	2.334	2.334	2.283	2.321	1,426,179	+0.02(+0.83%)
Mar 11, 2003	2.321	2.335	2.290	2.302	1,461,978	-0.03(-1.48%)
Mar 10, 2003	2.341	2.342	2.312	2.336	672,479	-0.00(-0.18%)
Mar 07, 2003	2.295	2.342	2.295	2.341	606,655	+0.04(+1.81%)
Mar 06, 2003	2.325	2.325	2.287	2.299	767,557	-0.03(-1.26%)
Mar 05, 2003	2.329	2.337	2.302	2.329	530,053	-0.01(-0.22%)
Mar 04, 2003	2.338	2.350	2.329	2.334	648,613	+0.00(+0.19%)
Mar 03, 2003	2.337	2.337	2.316	2.329	545,835	-0.01(-0.26%)
Feb 28, 2003	2.321	2.335	2.293	2.335	701,349	+0.04(+1.93%)
Feb 27, 2003	2.308	2.312	2.277	2.291	628,981	-0.01(-0.26%)
Feb 26, 2003	2.299	2.303	2.270	2.297	568,931	+0.01(+0.23%)
Feb 25, 2003	2.269	2.311	2.268	2.292	656,696	+0.01(+0.46%)
Feb 24, 2003	2.284	2.306	2.264	2.282	787,189	-0.00(-0.08%)
Feb 21, 2003	2.273	2.284	2.245	2.284	565,467	+0.06(+2.81%)
Feb 20, 2003	2.212	2.233	2.203	2.221	764,093	+0.02(+1.02%)
Feb 19, 2003	2.217	2.221	2.193	2.199	654,002	-0.01(-0.27%)
Feb 18, 2003	2.219	2.232	2.196	2.205	705,968	-0.00(-0.04%)
Feb 14, 2003	2.200	2.260	2.196	2.206	1,192,139	+0.01(+0.28%)
Feb 13, 2003	2.135	2.210	2.131	2.200	757,549	+0.03(+1.44%)
Feb 12, 2003	2.253	2.253	2.168	2.168	573,936	-0.08(-3.58%)
Feb 11, 2003	2.276	2.283	2.233	2.249	724,445	-0.02(-0.88%)
Feb 10, 2003	2.279	2.301	2.251	2.269	625,517	-0.00(-0.08%)
Feb 07, 2003	2.302	2.305	2.257	2.271	405,335	-0.03(-1.50%)
Feb 06, 2003	2.308	2.329	2.292	2.305	599,341	-0.02(-0.67%)
Feb 05, 2003	2.344	2.344	2.286	2.321	538,137	-0.01(-0.63%)
Feb 04, 2003	2.342	2.342	2.325	2.335	710,587	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.