Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0156	0.0162	0.0151	0.0161	347,770,688	+0.00(+3.16%)
Apr 27, 2006	0.0148	0.0156	0.0146	0.0156	232,828,096	+0.00(+3.91%)
Apr 26, 2006	0.0148	0.0152	0.0146	0.0150	194,784,000	+0.00(+0.79%)
Apr 25, 2006	0.0147	0.0149	0.0144	0.0149	308,063,264	+0.00(+0.79%)
Apr 24, 2006	0.0151	0.0151	0.0147	0.0148	127,567,104	-0.00(-3.52%)
Apr 21, 2006	0.0152	0.0158	0.0148	0.0153	257,394,672	+0.00(+3.00%)
Apr 20, 2006	0.0152	0.0153	0.0147	0.0149	266,479,200	-0.00(-3.06%)
Apr 19, 2006	0.0151	0.0154	0.0149	0.0153	523,362,048	+0.00(+0.93%)
Apr 18, 2006	0.0140	0.0154	0.0140	0.0152	381,592,416	+0.00(+7.46%)
Apr 17, 2006	0.0142	0.0142	0.0140	0.0141	248,267,504	-0.00(-0.50%)
Apr 13, 2006	0.0143	0.0143	0.0141	0.0142	238,415,280	-0.00(-0.33%)
Apr 12, 2006	0.0143	0.0143	0.0141	0.0143	132,343,936	-0.00(-0.16%)
Apr 11, 2006	0.0143	0.0144	0.0141	0.0143	201,181,552	-0.00(-0.65%)
Apr 10, 2006	0.0145	0.0146	0.0141	0.0144	178,107,728	-0.00(-1.45%)
Apr 07, 2006	0.0147	0.0149	0.0143	0.0146	169,023,216	-0.00(-0.96%)
Apr 06, 2006	0.0143	0.0147	0.0143	0.0147	127,183,248	+0.00(+2.78%)
Apr 05, 2006	0.0143	0.0146	0.0143	0.0143	76,258,768	-0.00(-0.16%)
Apr 04, 2006	0.0143	0.0147	0.0142	0.0143	107,052,304	-0.00(-0.16%)
Apr 03, 2006	0.0148	0.0148	0.0143	0.0144	106,327,248	-0.00(-3.46%)
Mar 31, 2006	0.0143	0.0149	0.0143	0.0149	168,852,608	+0.00(+0.79%)
Mar 30, 2006	0.0147	0.0149	0.0145	0.0148	123,216,768	-0.00(-0.16%)
Mar 29, 2006	0.0147	0.0150	0.0147	0.0148	114,302,856	+0.00(+0.80%)
Mar 28, 2006	0.0145	0.0148	0.0144	0.0147	165,142,032	+0.00(+0.48%)
Mar 27, 2006	0.0148	0.0149	0.0145	0.0146	63,037,172	-0.00(-2.20%)
Mar 24, 2006	0.0149	0.0150	0.0147	0.0149	86,196,296	-0.00(-0.62%)
Mar 23, 2006	0.0145	0.0150	0.0145	0.0150	300,130,304	+0.00(+3.05%)
Mar 22, 2006	0.0146	0.0149	0.0145	0.0146	162,113,856	-0.00(-0.32%)
Mar 21, 2006	0.0141	0.0149	0.0141	0.0146	233,254,592	-0.00(-0.32%)
Mar 20, 2006	0.0145	0.0148	0.0143	0.0147	186,040,688	+0.00(+0.64%)
Mar 17, 2006	0.0147	0.0148	0.0144	0.0146	431,365,312	-0.00(-0.64%)
Mar 16, 2006	0.0149	0.0151	0.0146	0.0147	146,503,840	-0.00(-2.19%)
Mar 15, 2006	0.0146	0.0150	0.0144	0.0150	297,272,736	+0.00(+3.06%)
Mar 14, 2006	0.0141	0.0146	0.0141	0.0146	167,402,496	+0.00(+2.99%)
Mar 13, 2006	0.0142	0.0144	0.0141	0.0141	107,094,952	-0.00(-1.47%)
Mar 10, 2006	0.0135	0.0143	0.0133	0.0143	270,403,008	+0.00(+5.88%)
Mar 09, 2006	0.0138	0.0138	0.0133	0.0136	112,980,696	-0.00(-2.36%)
Mar 08, 2006	0.0134	0.0140	0.0133	0.0139	179,216,640	+0.00(+2.60%)
Mar 07, 2006	0.0136	0.0137	0.0132	0.0135	199,603,488	-0.00(-1.54%)
Mar 06, 2006	0.0138	0.0139	0.0136	0.0137	129,784,920	-0.00(-1.35%)
Mar 03, 2006	0.0140	0.0141	0.0137	0.0139	143,433,024	-0.00(-1.82%)
Mar 02, 2006	0.0142	0.0143	0.0140	0.0142	110,464,328	-0.00(-0.49%)
Mar 01, 2006	0.0138	0.0143	0.0138	0.0143	151,280,688	+0.00(+2.70%)
Feb 28, 2006	0.0143	0.0143	0.0138	0.0139	130,211,424	-0.00(-3.27%)
Feb 27, 2006	0.0142	0.0144	0.0142	0.0143	71,481,936	+0.00(+0.49%)
Feb 24, 2006	0.0141	0.0143	0.0141	0.0143	103,725,576	+0.00(+0.16%)
Feb 23, 2006	0.0143	0.0145	0.0142	0.0143	99,034,040	-0.00(-1.46%)
Feb 22, 2006	0.0143	0.0145	0.0142	0.0145	128,292,160	+0.00(+0.33%)
Feb 21, 2006	0.0145	0.0146	0.0143	0.0144	83,893,176	-0.00(-0.65%)
Feb 17, 2006	0.0145	0.0146	0.0143	0.0145	138,144,384	+0.00(+0.49%)
Feb 16, 2006	0.0145	0.0146	0.0144	0.0144	96,475,024	-0.00(-0.65%)
Feb 15, 2006	0.0142	0.0146	0.0142	0.0145	127,695,056	+0.00(+1.14%)
Feb 14, 2006	0.0143	0.0145	0.0140	0.0144	213,934,000	-0.00(-0.33%)
Feb 13, 2006	0.0141	0.0144	0.0141	0.0144	118,695,840	+0.00(+0.82%)
Feb 10, 2006	0.0143	0.0145	0.0141	0.0143	208,858,608	-0.00(-0.97%)
Feb 09, 2006	0.0143	0.0147	0.0143	0.0144	260,764,048	+0.00(+0.16%)
Feb 08, 2006	0.0144	0.0145	0.0141	0.0144	100,995,952	+0.00(+0.00%)
Feb 07, 2006	0.0144	0.0148	0.0143	0.0144	145,778,784	-0.00(-0.65%)
Feb 06, 2006	0.0143	0.0146	0.0141	0.0145	131,107,080	+0.00(+0.49%)
Feb 03, 2006	0.0143	0.0147	0.0142	0.0144	205,233,328	-0.00(-0.32%)
Feb 02, 2006	0.0148	0.0150	0.0143	0.0145	272,151,680	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.