Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.86	10.86	10.72	10.77	15,633	-0.08(-0.76%)
Apr 28, 2022	10.91	10.92	10.82	10.86	19,672	+0.05(+0.46%)
Apr 27, 2022	10.88	10.97	10.77	10.81	26,319	-0.17(-1.58%)
Apr 26, 2022	10.82	10.98	10.74	10.98	18,703	+0.16(+1.45%)
Apr 25, 2022	10.79	10.86	10.78	10.82	12,573	+0.04(+0.38%)
Apr 22, 2022	10.81	10.93	10.78	10.78	7,775	-0.05(-0.46%)
Apr 21, 2022	10.98	10.98	10.81	10.83	14,214	-0.11(-0.98%)
Apr 20, 2022	10.82	10.95	10.82	10.94	28,769	+0.12(+1.07%)
Apr 19, 2022	10.92	11.01	10.80	10.82	11,931	-0.07(-0.61%)
Apr 18, 2022	10.85	11.01	10.77	10.89	17,380	-0.05(-0.45%)
Apr 14, 2022	10.78	10.94	10.78	10.94	21,681	+0.08(+0.76%)
Apr 13, 2022	10.96	10.96	10.81	10.86	13,353	-0.07(-0.68%)
Apr 12, 2022	10.86	11.02	10.81	10.93	25,524	+0.07(+0.69%)
Apr 11, 2022	11.01	11.08	10.81	10.86	18,668	-0.15(-1.35%)
Apr 08, 2022	10.94	11.01	10.94	11.01	1,892	+0.07(+0.68%)
Apr 07, 2022	10.88	11.09	10.86	10.93	3,860	-0.05(-0.45%)
Apr 06, 2022	11.00	11.10	10.86	10.98	16,281	-0.02(-0.15%)
Apr 05, 2022	11.03	11.05	11.00	11.00	11,462	-0.06(-0.52%)
Apr 04, 2022	10.99	11.12	10.99	11.05	1,898	+0.01(+0.07%)
Apr 01, 2022	11.14	11.14	10.99	11.05	11,298	-0.04(-0.37%)
Mar 31, 2022	11.14	11.14	11.03	11.09	5,050	-0.01(-0.11%)
Mar 30, 2022	11.08	11.15	11.06	11.10	19,293	+0.05(+0.41%)
Mar 29, 2022	11.05	11.08	11.01	11.05	13,939	-0.10(-0.89%)
Mar 28, 2022	11.08	11.15	11.02	11.15	7,286	-0.02(-0.15%)
Mar 25, 2022	11.02	11.17	10.99	11.17	9,305	+0.15(+1.35%)
Mar 24, 2022	11.05	11.18	11.02	11.02	4,177	-0.02(-0.15%)
Mar 23, 2022	11.06	11.25	11.03	11.04	10,299	-0.14(-1.26%)
Mar 22, 2022	11.05	11.35	10.96	11.18	18,081	+0.04(+0.37%)
Mar 21, 2022	11.01	11.21	10.89	11.14	22,765	+0.13(+1.19%)
Mar 18, 2022	10.86	11.19	10.86	11.01	10,190	-0.28(-2.52%)
Mar 17, 2022	10.86	11.39	10.82	11.29	7,902	+0.28(+2.52%)
Mar 16, 2022	11.20	11.41	10.98	11.01	9,095	-0.06(-0.53%)
Mar 15, 2022	10.89	11.26	10.86	11.07	3,956	-0.17(-1.54%)
Mar 14, 2022	11.05	11.26	10.77	11.25	12,381	+0.20(+1.80%)
Mar 11, 2022	11.23	11.24	11.00	11.05	4,164	+0.02(+0.23%)
Mar 10, 2022	11.00	11.04	10.77	11.02	13,731	-0.12(-1.04%)
Mar 09, 2022	11.06	11.22	11.01	11.14	11,486	-0.04(-0.37%)
Mar 08, 2022	11.25	11.28	10.78	11.18	16,629	-0.09(-0.81%)
Mar 07, 2022	11.18	11.34	11.18	11.27	4,673	+0.03(+0.29%)
Mar 04, 2022	11.42	11.42	11.24	11.24	5,888	-0.18(-1.58%)
Mar 03, 2022	11.30	11.51	11.30	11.42	3,357	+0.07(+0.64%)
Mar 02, 2022	11.52	11.52	11.31	11.34	7,084	+0.02(+0.22%)
Mar 01, 2022	11.35	11.45	11.31	11.32	14,167	-0.03(-0.29%)
Feb 28, 2022	11.66	11.66	11.25	11.35	10,557	-0.24(-2.07%)
Feb 25, 2022	11.49	11.62	11.42	11.59	6,564	-0.08(-0.71%)
Feb 24, 2022	11.54	11.68	11.42	11.68	4,821	+0.00(+0.00%)
Feb 23, 2022	11.47	11.72	11.44	11.68	5,173	+0.24(+2.08%)
Feb 22, 2022	11.50	11.69	11.44	11.44	3,241	-0.16(-1.34%)
Feb 18, 2022				11.59	0	-0.08(-0.71%)
Feb 17, 2022	11.63	11.68	11.59	11.68	18,956	-0.06(-0.47%)
Feb 16, 2022	11.43	11.75	11.38	11.73	4,999	+0.14(+1.19%)
Feb 15, 2022	11.62	11.75	11.57	11.59	11,095	+0.04(+0.36%)
Feb 14, 2022	11.49	11.63	11.30	11.55	32,004	+0.12(+1.09%)
Feb 11, 2022	11.51	11.56	11.32	11.43	5,957	-0.14(-1.22%)
Feb 10, 2022	11.57	11.73	11.50	11.57	8,206	-0.02(-0.14%)
Feb 09, 2022	11.63	11.65	11.19	11.59	12,458	+0.12(+1.01%)
Feb 08, 2022	11.57	11.78	11.29	11.47	22,096	-0.17(-1.42%)
Feb 07, 2022	11.76	11.82	11.59	11.63	20,986	-0.12(-1.06%)
Feb 04, 2022	11.70	11.83	11.68	11.76	3,764	+0.02(+0.14%)
Feb 03, 2022	11.87			11.74	23,028	-0.07(-0.63%)
Feb 02, 2022	12.04	12.04	11.75	11.82	18,653	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.