Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.69	14.97	14.46	14.60	1,952,702	-0.06(-0.41%)
Apr 29, 2015	14.18	14.89	14.16	14.66	2,655,607	+0.30(+2.09%)
Apr 28, 2015	14.29	14.64	14.21	14.36	1,746,480	+0.04(+0.28%)
Apr 27, 2015	13.88	14.45	13.80	14.32	2,143,157	+0.56(+4.07%)
Apr 24, 2015	14.00	14.28	13.69	13.76	1,610,768	-0.28(-1.99%)
Apr 23, 2015	13.99	14.26	13.91	14.04	1,593,324	+0.05(+0.36%)
Apr 22, 2015	14.13	14.14	13.77	13.99	1,270,122	-0.12(-0.85%)
Apr 21, 2015	14.40	14.54	13.95	14.11	1,150,479	-0.26(-1.81%)
Apr 20, 2015	14.57	14.82	14.35	14.37	1,089,365	-0.22(-1.51%)
Apr 17, 2015	14.47	14.71	14.32	14.59	1,658,688	+0.01(+0.07%)
Apr 16, 2015	14.71	14.93	14.34	14.58	1,831,557	-0.18(-1.22%)
Apr 15, 2015	14.60	15.07	14.51	14.76	3,519,841	+0.28(+1.93%)
Apr 14, 2015	13.99	14.59	13.91	14.48	1,487,177	+0.55(+3.95%)
Apr 13, 2015	13.88	14.02	13.65	13.93	1,261,468	+0.15(+1.09%)
Apr 10, 2015	13.78	13.81	13.41	13.78	1,538,519	+0.03(+0.22%)
Apr 09, 2015	13.37	13.84	13.31	13.75	1,145,169	+0.47(+3.54%)
Apr 08, 2015	13.33	13.53	13.17	13.28	2,286,869	-0.04(-0.30%)
Apr 07, 2015	13.05	13.48	12.93	13.32	1,750,014	+0.23(+1.76%)
Apr 06, 2015	12.66	13.11	12.65	13.09	1,348,271	+0.46(+3.64%)
Apr 02, 2015	12.34	12.63	12.63	12.63	2,057,500	+0.24(+1.94%)
Apr 01, 2015	11.85	12.43	11.85	12.39	1,988,284	+0.54(+4.56%)
Mar 31, 2015	11.98	12.10	11.66	11.85	2,102,014	-0.20(-1.66%)
Mar 30, 2015	11.97	12.23	11.79	12.05	2,870,270	+0.03(+0.25%)
Mar 27, 2015	12.04	12.20	11.89	12.02	2,287,346	-0.18(-1.48%)
Mar 26, 2015	12.18	12.28	12.00	12.20	2,088,019	+0.21(+1.75%)
Mar 25, 2015	11.71	12.04	11.63	11.99	2,480,844	+0.36(+3.10%)
Mar 24, 2015	11.66	11.73	11.48	11.63	2,004,315	+0.00(+0.00%)
Mar 23, 2015	11.85	12.02	11.63	11.63	2,003,288	-0.26(-2.19%)
Mar 20, 2015	11.59	11.91	11.45	11.89	2,755,604	+0.41(+3.57%)
Mar 19, 2015	11.53	11.65	11.31	11.48	2,318,790	-0.21(-1.80%)
Mar 18, 2015	11.61	11.73	11.36	11.69	2,621,336	-0.03(-0.26%)
Mar 17, 2015	11.81	12.01	11.27	11.72	3,523,034	-0.38(-3.14%)
Mar 16, 2015	12.00	12.16	11.94	12.10	3,086,668	+0.03(+0.25%)
Mar 13, 2015	11.84	12.09	11.83	12.07	3,314,605	+0.12(+1.00%)
Mar 12, 2015	12.22	12.30	11.84	11.95	3,156,158	-0.28(-2.29%)
Mar 11, 2015	12.00	12.34	11.85	12.23	2,636,599	+0.32(+2.69%)
Mar 10, 2015	12.01	12.15	11.84	11.91	2,526,531	-0.28(-2.30%)
Mar 09, 2015	12.63	12.75	12.08	12.19	2,552,593	-0.45(-3.56%)
Mar 06, 2015	12.77	13.00	12.60	12.64	1,114,313	-0.22(-1.71%)
Mar 05, 2015	13.04	13.09	12.80	12.86	1,498,028	-0.20(-1.53%)
Mar 04, 2015	13.27	13.30	12.61	13.06	1,834,044	-0.24(-1.80%)
Mar 03, 2015	12.84	13.35	12.84	13.30	2,311,064	+0.37(+2.86%)
Mar 02, 2015	12.90	12.98	12.57	12.93	1,636,876	+0.06(+0.47%)
Feb 27, 2015	13.18	13.24	12.75	12.87	1,699,972	-0.06(-0.46%)
Feb 26, 2015	13.38	13.80	12.85	12.93	4,183,680	-0.04(-0.31%)
Feb 25, 2015	13.00	13.14	12.72	12.97	3,585,345	-0.07(-0.54%)
Feb 24, 2015	12.63	13.05	12.61	13.04	5,054,313	+0.49(+3.90%)
Feb 23, 2015	12.29	12.76	12.29	12.55	8,401,432	-0.06(-0.48%)
Feb 20, 2015	12.31	12.75	11.86	12.61	9,569,909	-0.89(-6.59%)
Feb 19, 2015	13.00	13.62	12.90	13.50	2,459,040	+0.11(+0.82%)
Feb 18, 2015	13.60	13.79	13.24	13.39	2,749,163	-0.17(-1.25%)
Feb 17, 2015	13.17	13.70	12.98	13.56	2,524,999	+0.32(+2.42%)
Feb 13, 2015	13.47	13.24	13.24	13.24	2,581,000	+0.06(+0.46%)
Feb 12, 2015	12.81	13.21	12.81	13.18	2,643,542	+0.60(+4.77%)
Feb 11, 2015	12.46	12.65	12.21	12.58	2,980,635	-0.04(-0.32%)
Feb 10, 2015	12.97	13.06	12.30	12.62	2,322,122	-0.33(-2.55%)
Feb 09, 2015	12.78	13.36	12.75	12.95	2,353,223	+0.22(+1.73%)
Feb 06, 2015	12.76	12.93	12.49	12.73	2,158,314	+0.09(+0.71%)
Feb 05, 2015	12.17	12.88	11.99	12.64	2,762,436	+0.36(+2.93%)
Feb 04, 2015	12.67	12.68	11.85	12.28	3,718,310	-0.64(-4.95%)
Feb 03, 2015	11.15	13.10	11.12	12.92	4,435,209	+1.84(+16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.