Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.890	9.300	9.420	539,600	-0.45(-4.56%)
Apr 29, 2021	9.380	9.970	9.370	9.870	575,435	+0.81(+8.94%)
Apr 28, 2021	8.200	9.080	8.200	9.060	466,148	+0.49(+5.72%)
Apr 27, 2021	8.550	8.790	8.465	8.570	352,626	-0.03(-0.35%)
Apr 26, 2021	8.680	8.925	8.590	8.600	304,386	-0.03(-0.35%)
Apr 23, 2021	8.460	8.725	8.420	8.630	400,600	+0.14(+1.65%)
Apr 22, 2021	8.580	8.620	8.400	8.490	331,738	-0.01(-0.12%)
Apr 21, 2021	8.510	8.740	8.320	8.500	383,764	-0.11(-1.28%)
Apr 20, 2021	9.070	9.070	8.590	8.610	527,123	-0.53(-5.80%)
Apr 19, 2021	9.180	9.275	9.050	9.140	357,998	-0.07(-0.76%)
Apr 16, 2021	9.470	9.470	9.160	9.210	266,400	-0.10(-1.07%)
Apr 15, 2021	9.420	9.420	9.090	9.310	314,591	+0.00(+0.00%)
Apr 14, 2021	9.140	9.550	9.140	9.310	310,677	+0.21(+2.31%)
Apr 13, 2021	9.250	9.300	9.010	9.100	404,676	-0.24(-2.57%)
Apr 12, 2021	9.300	9.375	9.061	9.340	318,438	+0.11(+1.19%)
Apr 09, 2021	9.240	9.390	9.140	9.230	332,900	-0.03(-0.32%)
Apr 08, 2021	9.210	9.320	8.970	9.260	348,194	+0.01(+0.11%)
Apr 07, 2021	9.420	9.560	9.150	9.250	426,698	-0.19(-2.01%)
Apr 06, 2021	9.680	9.900	9.400	9.440	373,194	-0.18(-1.87%)
Apr 05, 2021	9.770	9.890	9.410	9.620	447,124	-0.02(-0.21%)
Apr 01, 2021	9.120	9.640	9.099	9.640	390,600	+0.61(+6.76%)
Mar 31, 2021	9.080	9.230	8.870	9.030	802,230	-0.01(-0.11%)
Mar 30, 2021	8.820	9.180	8.810	9.040	517,585	+0.16(+1.80%)
Mar 29, 2021	9.130	9.390	8.880	8.880	516,289	-0.34(-3.69%)
Mar 26, 2021	9.260	9.305	9.050	9.220	390,100	+0.20(+2.22%)
Mar 25, 2021	8.420	9.070	8.260	9.020	595,236	+0.37(+4.28%)
Mar 24, 2021	8.690	9.110	8.610	8.650	419,042	+0.17(+2.00%)
Mar 23, 2021	9.020	9.190	8.400	8.480	859,931	-0.76(-8.23%)
Mar 22, 2021	9.370	9.500	9.150	9.240	461,637	-0.17(-1.81%)
Mar 19, 2021	9.240	9.480	8.700	9.410	1,395,700	+0.17(+1.84%)
Mar 18, 2021	9.560	9.710	9.160	9.240	481,349	-0.43(-4.45%)
Mar 17, 2021	9.280	9.690	9.240	9.670	284,291	+0.38(+4.09%)
Mar 16, 2021	9.590	9.620	9.200	9.290	680,461	-0.38(-3.93%)
Mar 15, 2021	9.980	9.980	9.490	9.670	520,665	-0.31(-3.11%)
Mar 12, 2021	9.910	10.00	9.710	9.980	357,600	+0.06(+0.60%)
Mar 11, 2021	9.900	9.960	9.700	9.920	385,549	+0.00(+0.00%)
Mar 10, 2021	9.520	9.960	9.480	9.920	453,838	+0.44(+4.64%)
Mar 09, 2021	9.570	9.570	9.170	9.480	350,864	-0.09(-0.94%)
Mar 08, 2021	9.410	9.650	9.230	9.570	676,885	+0.28(+3.01%)
Mar 05, 2021	9.140	9.300	8.680	9.290	468,600	+0.39(+4.38%)
Mar 04, 2021	9.060	9.150	8.650	8.900	617,590	-0.17(-1.87%)
Mar 03, 2021	8.980	9.360	8.972	9.070	276,915	+0.15(+1.68%)
Mar 02, 2021	8.830	9.170	8.770	8.920	365,288	-0.02(-0.22%)
Mar 01, 2021	8.950	9.170	8.740	8.940	410,791	+0.20(+2.29%)
Feb 26, 2021	8.980	9.110	8.510	8.740	414,200	-0.29(-3.21%)
Feb 25, 2021	9.420	9.500	8.910	9.030	447,573	-0.37(-3.94%)
Feb 24, 2021	8.620	9.400	8.500	9.400	635,880	+0.92(+10.85%)
Feb 23, 2021	8.530	8.570	8.210	8.480	438,543	-0.13(-1.51%)
Feb 22, 2021	8.150	8.910	8.150	8.610	495,253	+0.41(+5.00%)
Feb 19, 2021	8.260	8.300	7.700	8.200	1,389,200	-0.40(-4.65%)
Feb 18, 2021	8.650	8.760	8.500	8.600	420,773	-0.10(-1.15%)
Feb 17, 2021	8.710	8.830	8.480	8.700	493,290	-0.07(-0.80%)
Feb 16, 2021	8.810	8.990	8.680	8.770	474,290	+0.12(+1.39%)
Feb 12, 2021	8.880	8.959	8.480	8.650	823,800	-0.54(-5.88%)
Feb 11, 2021	9.300	9.450	8.850	9.190	375,764	-0.11(-1.18%)
Feb 10, 2021	9.470	9.470	9.020	9.300	497,574	-0.11(-1.17%)
Feb 09, 2021	9.050	9.460	8.950	9.410	438,557	+0.09(+0.97%)
Feb 08, 2021	9.360	9.490	9.120	9.320	1,110,156	+0.23(+2.53%)
Feb 05, 2021	9.830	9.950	8.880	9.090	1,000,500	-0.48(-5.02%)
Feb 04, 2021	9.370	9.600	8.980	9.570	894,557	+0.52(+5.75%)
Feb 03, 2021	8.920	9.560	8.855	9.050	1,282,202	+0.18(+2.03%)
Feb 02, 2021	7.630	8.980	7.520	8.870	3,182,148	+1.44(+19.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.